Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GE | NYSE | USD | Real-time | |
GE | Mexico | MXN | Delayed | |
1GE | Milan | EUR | Real-time | |
GE | Switzerland | CHF | Delayed | |
GCP | TradeGate | EUR | Delayed | |
GCP | Frankfurt | EUR | Delayed | |
GCP | Xetra | EUR | Delayed | |
GE | Santiago | USD | Delayed | |
GEm | Buenos Aires | ARS | Delayed | |
GEOO34 | B3 | BRL | Delayed | |
GE | Vienna | EUR | Real-time | |
GE | Colombia | COP | Delayed | |
GE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,460.63 | 5,484.17 | 5,433.89 | +52.21 | +0.97% | 04:19:42 | ||
DJ Composite | 13,067.9 | 13,111.9 | 12,966.9 | +151.0 | +1.17% | 04:19:55 | ||
DJ US | 1,326.10 | 1,331.66 | 1,313.30 | +12.80 | +0.97% | 04:19:50 | ||
DJ Large-Cap | 1,213.02 | 1,218.55 | 1,207.02 | +11.08 | +0.92% | 04:19:57 | ||
DJ Industrial Goods & Services | 1,257.47 | 1,261.94 | 1,246.10 | +17.95 | +1.45% | 04:19:56 | ||
DJ General Industrials | 705.88 | 708.39 | 700.78 | +5.70 | +0.81% | 04:19:56 | ||
DJ Diversified Industrials | 836.95 | 839.90 | 827.38 | +9.57 | +1.16% | 04:19:56 | ||
DJ Large-Cap Value | 3,982.5 | 3,995.9 | 3,947.7 | +48.2 | +1.23% | 04:19:53 | ||
DJ Value | 4,554.1 | 4,568.4 | 4,519.5 | +50.7 | +1.13% | 04:19:53 | ||
ARCA Defense | 12,442.4 | 12,748.8 | 12,427.0 | -306.1 | -2.40% | 06/09 | ||
NYSE TOP US 100 | 16,116.2 | 16,342.3 | 16,095.0 | -131.3 | -0.81% | 06/09 | ||
NYSE Composite | 18,663.1 | 18,970.7 | 18,639.8 | -214.9 | -1.14% | 06/09 | ||
S&P Global 100 | 3,766.89 | 3,847.80 | 3,761.25 | -75.66 | -1.97% | 06/09 | ||
ARCA Institutional | 2,706.0 | 2,770.7 | 2,701.6 | -57.4 | -2.08% | 06/09 | ||
ARCA Major Markets | 3,703.2 | 3,767.9 | 3,699.1 | -46.5 | -1.24% | 06/09 | ||
S&P 100 | 2,612.39 | 2,624.65 | 2,599.40 | +22.96 | +0.89% | 04:04:00 | ||
Dow Jones Gl Titan 50 EUR | 787.68 | 791.36 | 778.40 | +9.58 | +1.23% | 04:19:54 | ||
DJ Global Titans | 649.69 | 652.62 | 644.75 | +3.45 | +0.53% | 04:19:54 | ||
DJ Indust Goods Services Titans 30 | 742.59 | 743.98 | 729.40 | +8.31 | +1.13% | 04:19:55 | ||
DJ Sector Titans Composite | 680.48 | 682.41 | 674.97 | +3.11 | +0.46% | 04:19:53 | ||
S&P Composite 1500 Industrials | 1,166.15 | 1,188.77 | 1,164.85 | -13.26 | -1.12% | 06/09 | ||
S&P 500 Industrials | 1,062.45 | 1,082.65 | 1,060.91 | -11.53 | -1.07% | 06/09 | ||
STOXX Global 150 USD Price | 6,502.07 | 6,502.07 | 6,502.07 | -110.78 | -1.68% | 06/09 | ||
STOXX Global 150 EUR Price | 7,828.59 | 7,998.11 | 7,828.59 | -163.20 | -2.04% | 06/09 | ||
Investing.com US 500 | 2,115.91 | 2,124.81 | 2,105.47 | +19.53 | +0.93% | 04:19:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review