
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENGIE | Paris | EUR | Real-time | |
ENGIp | BATS Europe | EUR | Delayed | |
ENGQF | OTC Markets | USD | Delayed | |
ENGIY | OTC Markets | USD | Delayed | |
0LD0 | London | EUR | Real-time | |
ENGIE | Milan | EUR | Real-time | |
GSZ | TradeGate | EUR | Delayed | |
GSZ | Frankfurt | EUR | Delayed | |
GSZ | Xetra | EUR | Delayed | |
ENGIE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,536.26 | 7,574.25 | 7,525.13 | +33.48 | +0.45% | 26/04 | ||
SBF 120 | 5,719.02 | 5,747.00 | 5,709.54 | +24.52 | +0.43% | 26/04 | ||
CAC All-Tradable | 5,595.57 | 5,621.38 | 5,586.30 | +23.92 | +0.43% | 26/04 | ||
CAC All Shares | 8,860.90 | 8,912.10 | 8,840.76 | +20.14 | +0.23% | 26/04 | ||
Utilities NR | 1,977.06 | 1,977.06 | 1,977.06 | -17.04 | -0.85% | 26/04 | ||
EuroNext 100 | 1,501.19 | 1,503.57 | 1,492.72 | +9.68 | +0.65% | 26/04 | ||
CAC 40 Gross TR | 23,700.92 | 23,820.19 | 23,665.99 | +142.67 | +0.61% | 26/04 | ||
CAC 40 Net TR | 17,625.92 | 17,714.65 | 17,599.92 | +99.17 | +0.57% | 26/04 | ||
CAC 40 Settlement | 7,549.09 | 7,561.10 | 7,549.09 | +74.94 | +1.00% | 26/04 | ||
CAC All Tradable Gross TR | 15,687.88 | 15,760.14 | 15,661.93 | +89.31 | +0.57% | 26/04 | ||
CAC All-Tradable Net TR | 12,126.93 | 12,182.82 | 12,106.87 | +64.74 | +0.54% | 26/04 | ||
CAC Large 60 | 8,136.05 | 8,174.71 | 8,122.72 | +37.88 | +0.47% | 26/04 | ||
CAC Utilities | 777.96 | 810.42 | 773.28 | -32.42 | -4.00% | 26/04 | ||
SBF 120 Gross TR | 16,010.72 | 16,088.93 | 15,984.21 | +91.48 | +0.57% | 26/04 | ||
SBF 120 Net TR | 12,365.04 | 12,425.47 | 12,344.56 | +66.24 | +0.54% | 26/04 | ||
S&P Global 100 | 3,875.67 | 3,878.33 | 3,829.41 | +34.46 | +0.90% | 25/04 | ||
STOXX 600 | 520.45 | 521.97 | 518.41 | +0.00 | +0.00% | 25/04 | ||
BEL All Share Net Return | 60,664.74 | 60,664.74 | 60,664.74 | +342.88 | +0.57% | 26/04 | ||
BEL All Share | 14,189.97 | 14,216.12 | 14,109.95 | +19.33 | +0.14% | 26/04 | ||
TR France 50 | 239.45 | 243.28 | 238.34 | -5.89 | -2.40% | 31/03 | ||
STOXX Europe 600 Utilities | 427.75 | 429.04 | 425.44 | -1.75 | -0.41% | 25/04 | ||
MSCI Pan Euro | 1,619.76 | 1,624.30 | 1,613.39 | +0.00 | +0.00% | 26/04 | ||
STXE Utilities NR | 1,546.55 | 1,551.20 | 1,538.19 | +0.61 | +0.04% | 25/04 | ||
STOXX 50 EUR Net Return | 12,365.40 | 12,396.72 | 12,286.77 | +146.47 | +1.20% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 540.23 | 541.82 | 538.11 | +1.98 | +0.37% | 25/04 | ||
DJ Sector Titans Composite | 692.84 | 693.27 | 692.38 | +0.50 | +0.07% | 12:08:38 | ||
DJ Utilities Titans 30 | 162.43 | 163.07 | 161.84 | 0.00 | 0.00% | 26/04 | ||
SBF Top 80 EW | 1,236.67 | 1,246.75 | 1,233.89 | -0.78 | -0.06% | 26/04 | ||
STOXX Europe Large 200 NR | 1,367.11 | 1,367.11 | 1,367.11 | +5.44 | +0.40% | 25/04 | ||
EURO STOXX 50 NR | 10,498.75 | 10,512.54 | 10,409.97 | +76.94 | +0.74% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,643.78 | 1,649.12 | 1,637.34 | +5.15 | +0.31% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review