Citigroup Inc (C)

	Symbol	Exchange	Currency
	C	NYSE	USD	Real-time
	C_pj	NYSE	USD	Real-time
	C_pk	NYSE	USD	Real-time
	C	Mexico	MXN	Delayed
	C	BIVA	MXN	Delayed
	TRVC	TradeGate	EUR	Delayed
	TRVC	Frankfurt	EUR	Delayed
	CCL	Santiago	CLP	Delayed
	C	Santiago	USD	Delayed
	C	Buenos Aires	ARS	Delayed
	CTGP34	BM&FBovespa	BRL	Delayed
	C_KZ	KASE	USD	Delayed
	C	Colombia	COP	Delayed
	C	Lima	USD	Delayed

51.86

-0.33(-0.63%)

28/01-Closed.

Currency in USD

Pre Market

51.53

-0.33(-0.64%)

01:11:45 - Real-time Data

Volume:
18,097,349
Day's Range:
51.66 - 52.19
52 wk Range:
40.01 - 69.11

High dividend Yield

C Historical Data

Time Frame:

Daily

30/12/2022 - 30/01/2023


27/01/2023	51.86	51.96	52.19	51.66	18.29M	-0.63%
26/01/2023	52.19	52.08	52.26	51.51	22.34M	+0.56%
25/01/2023	51.90	50.85	51.94	50.85	20.64M	+0.93%
24/01/2023	51.42	51.42	51.95	50.42	13.21M	-1.08%
23/01/2023	51.98	51.05	52.29	50.88	18.34M	+1.74%
20/01/2023	51.09	49.68	51.11	49.26	19.96M	+3.48%
19/01/2023	49.37	48.65	49.60	48.47	14.70M	-0.12%
18/01/2023	49.43	50.24	50.47	49.24	18.63M	-1.75%
17/01/2023	50.31	49.86	50.74	49.74	27.99M	+0.78%
13/01/2023	49.92	48.51	50.23	47.74	28.04M	+1.69%
12/01/2023	49.09	49.06	49.47	48.55	16.12M	+0.78%
11/01/2023	48.71	48.21	48.74	47.86	16.81M	+1.08%
10/01/2023	48.19	47.56	48.21	47.19	11.96M	+1.37%
09/01/2023	47.54	47.89	48.32	47.47	16.61M	+0.49%
06/01/2023	47.31	47.06	47.69	46.61	16.74M	+1.20%
05/01/2023	46.75	46.70	46.96	45.97	12.26M	-0.45%
04/01/2023	46.96	46.54	47.54	46.33	20.61M	+2.58%
03/01/2023	45.78	45.75	46.74	45.53	19.25M	+1.22%
30/12/2022	45.23	44.93	45.28	44.76	11.80M	+0.16%

Highest: 52.29	Lowest: 44.76	Difference: 7.53	Average: 49.21	Change %: 14.84

S&P/ASX 200	7,481.70	-12.10	-0.16%
ASX 200 Futuresderived	7,426.50	-16.5	-0.22%
ASX All Ordinaries	7,700.40	-9.10	-0.12%
US 500 derived	4,039.70	-30.9	-0.76%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,153.00	-270.0	-1.87%
Dollar Index derived	101.695	-0.026	-0.03%

Crude Oil WTI Futuresderived	78.56	-1.12	-1.41%
Natural Gas Futuresderived	2.694	-0.155	-5.44%
Gold Futuresderived	1,928.70	-0.70	-0.04%
Silver Futuresderived	23.867	+0.245	+1.04%
Copper Futuresderived	4.2058	-0.0167	-0.40%
US Sugar #11 Futuresderived	21.30	+0.34	+1.62%
US Coffee C Futuresderived	170.78	+0.88	+0.52%

Australia 10Y	3.566	0.000	0.00%
Australia 5Y	3.308	+0.019	+0.58%
New Zealand 10Y	4.173	+0.018	+0.42%
U.S. 10Y	3.546	+0.028	+0.79%
Japan 10Y	0.478	+0.006	+1.27%
China 10Y	2.951	+0.011	+0.36%
Singapore 10Y	2.97	+0.011	+0.35%

CSL	293.00	-1.70	-0.58%
Woolworths	34.77	-0.380	-1.08%
ANZ Holdings	25.03	+0.050	+0.20%
Commonwealth Bank Australia	109.76	-0.090	-0.08%
Telstra Group	4.11	+0.020	+0.49%
National Australia Bank	31.83	+0.040	+0.13%
BHP Group Ltd	49.23	-0.310	-0.63%

People Also Watch

Name	Price	Chg. %	Add
PG	140.57	-0.41%
Procter & Gamble Company
GS	353.70	-0.36%
Goldman Sachs Group Inc
MMM	115.25	+1.50%
3M Company
CAT	264.54	+0.92%
Caterpillar Inc
XOM	115.61	-1.83%
Exxon Mobil Corp

Name	Last	Chg. %	Vol.
Woodside Energy	36.30	-0.33%	6.13M
ANZ Holdings	25.03	+0.20%	5.55M
Fortescue Metals	22.19	-1.33%	5.45M
BHP Group Ltd	49.23	-0.63%	5.15M
Commonwealth Bank Australia	109.76	-0.08%	1.40M
Rio Tinto Ltd	125.52	-1.14%	960.19K
CSL	293.00	-0.58%	449.13K

Name	Last	Chg. %	Vol.
Eve Health Group Limited	0.002	+50.00%	124.50K
BluGlass Ltd	0.053	+47.22%	32.44M
Babylon Pump	0.006	+33.33%	30.73M
Roots Sustainable Agricultural DRC	0.002	0.00%	457.21K
Volt Power	0.002	+33.33%	2.33M
Payright	0.07	+32.00%	420.53K
Harvest Technology Group Ltd	0.092	+31.43%	1.52M

Name	Last	Chg. %	Vol.
Esports Mogul Asia Pacific Ltd	0.001	-33.33%	1.30M
Argonaut Resources N L	0.002	-33.33%	9.83M
Prominence Energy	0.001	-33.33%	23.48K
Enegex NL	0.031	-27.91%	2.18M
Atrum Coal	0.006	-25.00%	9.96M
Site Group International Ltd	0.003	-25.00%	24.00K
Advanced Human Imaging	0.097	-22.40%	1.33M