Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 07:07:32 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 07:39:03 | ||
DJ Large-Cap | 1,116.80 | 1,122.01 | 1,111.64 | -0.36 | -0.03% | 07:39:03 | ||
DJ Financials | 866.21 | 867.39 | 862.56 | -0.54 | -0.06% | 07:39:03 | ||
DJ Banks | 545.05 | 545.82 | 538.69 | +1.55 | +0.28% | 07:39:03 | ||
DJ Large-Cap Value | 3,755.8 | 3,759.3 | 3,729.4 | +9.8 | +0.26% | 07:39:03 | ||
DJ Value | 4,298.8 | 4,302.8 | 4,270.1 | +10.4 | +0.24% | 07:39:03 | ||
KBW Bank | 103.56 | 103.70 | 102.33 | +0.40 | +0.39% | 07:15:59 | ||
NYSE TOP US 100 | 15,183.2 | 15,201.0 | 15,036.9 | +146.3 | +0.97% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 07:07:00 | ||
Dow Jones Gl Titan 50 EUR | 753.02 | 754.39 | 752.82 | -2.25 | -0.30% | 13:39:00 | ||
DJ Global Titans | 602.10 | 602.75 | 602.03 | -0.81 | -0.14% | 13:39:00 | ||
DJ Banks Titans 30 | 91.23 | 91.30 | 91.17 | +0.02 | +0.02% | 13:39:00 | ||
DJ Sector Titans Composite | 641.33 | 642.03 | 641.22 | -0.84 | -0.13% | 13:39:00 | ||
S&P Industrials Composite | 7,268.2 | 7,268.2 | 7,268.2 | +94.0 | +1.31% | 23/04 | ||
S&P 500 Financials | 684.55 | 685.57 | 681.19 | +4.64 | +0.68% | 23/04 | ||
S&P Composite 1500 Financials | 733.69 | 734.95 | 729.71 | +5.28 | +0.72% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review