Citigroup Inc (C_KZ)

Symbol	Exchange	Currency
C	NYSE	USD	Real-time
C_pj	NYSE	USD	Real-time
C_pk	NYSE	USD	Real-time
C1YUSAX=R	NYSE	USD	Delayed
C5YUSAX=R	NYSE	USD	Delayed
C	BIVA	MXN	Delayed
C	Mexico	MXN	Delayed
TRVC	Frankfurt	EUR	Delayed
TRVC	TradeGate	EUR	Delayed
CCL	Santiago	CLP	Delayed
C	Santiago	USD	Delayed
C	Buenos Aires	ARS	Delayed
CTGP34	BM&FBovespa	BRL	Delayed
C_KZ	KASE	USD	Delayed
C	Colombia	COP	Delayed
C	Lima	USD	Delayed

44.54

0.00(0.00%)

01/06-Closed.

Currency in USD

Volume:
0
Bid/Ask:
44.10/44.54
Day's Range:
44.54 - 44.54

C_KZ Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


01/06/2023	44.54	44.54	44.54	44.54	0.00K	+0.13%
01/06/2023	44.54	44.54	44.54	44.54	0.00K	+0.13%
31/05/2023	44.48	44.49	44.92	44.48	0.00K	-0.76%
31/05/2023	44.48	44.49	44.92	44.48	0.00K	-0.76%
30/05/2023	44.82	44.82	44.82	44.82	0.01K	+17.95%
30/05/2023	44.82	44.82	44.82	44.82	0.01K	+17.95%
26/05/2023	38.00	44.40	44.45	38.00	0.07K	-14.99%
26/05/2023	38.00	44.40	44.45	38.00	0.07K	-14.99%
25/05/2023	44.70	44.72	44.72	44.29	0.04K	-2.19%
25/05/2023	44.70	44.72	44.72	44.29	0.04K	-2.19%
24/05/2023	45.70	45.70	45.70	45.70	0.00K	-0.93%
24/05/2023	45.70	45.70	45.70	45.70	0.00K	-0.93%
23/05/2023	46.13	45.68	46.13	45.68	0.00K	-5.84%
23/05/2023	46.13	45.68	46.13	45.68	0.00K	-5.84%
22/05/2023	48.99	45.50	48.99	45.50	0.00K	+7.55%
22/05/2023	48.99	45.50	48.99	45.50	0.00K	+7.55%
17/05/2023	45.55	45.55	45.55	45.55	0.04K	-0.15%
17/05/2023	45.55	45.55	45.55	45.55	0.04K	-0.15%
15/05/2023	45.62	45.62	45.62	45.62	0.01K	-1.43%
15/05/2023	45.62	45.62	45.62	45.62	0.01K	-1.43%
12/05/2023	46.28	46.28	46.28	46.28	0.00K	-0.69%
12/05/2023	46.28	46.28	46.28	46.28	0.00K	-0.69%
10/05/2023	46.60	46.45	46.60	46.45	0.09K	+2.53%
10/05/2023	46.60	46.45	46.60	46.45	0.09K	+2.53%
05/05/2023	45.45	45.19	45.45	45.18	0.09K	-0.22%
05/05/2023	45.45	45.19	45.45	45.18	0.09K	-0.22%
04/05/2023	45.55	45.42	45.55	45.42	0.10K	+2.27%
04/05/2023	45.55	45.42	45.55	45.42	0.10K	-2.17%
03/05/2023	46.56	46.21	46.56	46.21	0.10K	-1.92%
02/05/2023	47.47	47.47	47.47	47.47	0.00K	+1.06%

Highest: 48.99	Lowest: 38.00	Difference: 10.99	Average: 45.30	Change %: -5.17

Name

Price

Chg. %

Add

HPQ

30.64

+4.16%

HP Inc

15.21

-3.80%

AT&T Inc

45.75

+2.44%

Kroger Company

323.31

+2.19%

Goldman Sachs Group Inc

PARA

15.55

+1.07%

Paramount Global Class B

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,239.50	+114.5	+1.61%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,289.80	+68.8	+1.63%
Dow Jones	33,798.22	+736.65	+2.23%
China A50 Futuresderived	12,590.00	+209.0	+1.69%
Dollar Index derived	103.938	+0.436	+0.42%

Crude Oil WTI Futuresderived	71.98	+1.88	+2.68%
Natural Gas Futuresderived	2.191	+0.033	+1.53%
Gold Futuresderived	1,966.95	-28.55	-1.43%
Silver Futuresderived	23.723	-0.264	-1.10%
Copper Futuresderived	3.7298	+0.0188	+0.51%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.727	+0.077	+2.11%
Australia 5Y	3.535	+0.087	+2.52%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.694	+0.100	+2.81%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Citigroup Inc (C_KZ)

C_KZ Historical Data

C_KZ Comments