Citigroup Inc (C)

213,310.00
-3,190.00(-1.47%)
  • Volume:
    300
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    213,290.00 - 214,250.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

C Historical Data

Time Frame:
Daily
05/10/2022 - 24/03/2023
213,310.00213,290.00214,250.00213,290.000.30K-1.47%
213,310.00213,290.00214,250.00213,290.000.30K-1.47%
216,500.00216,960.00216,960.00216,500.000.27K-13.75%
216,500.00216,960.00216,960.00216,500.000.27K-13.75%
251,000.00251,000.00251,000.00251,000.000.04K+3.19%
251,000.00251,000.00251,000.00251,000.000.04K+3.19%
243,230.00243,230.00243,230.00243,230.000.05K-1.25%
246,310.00246,310.00246,310.00246,310.000.05K+0.08%
246,110.00246,110.00246,110.00246,110.000.06K-3.86%
256,000.00256,000.00256,000.00256,000.000.06K+0.79%
254,000.00254,000.00254,000.00254,000.000.15K+4.31%
243,500.00243,500.00243,500.00243,500.000.18K+6.15%
229,400.00229,400.00229,400.00229,400.000.08K-1.78%
233,550.00232,000.00233,550.00232,000.000.74K+3.62%
225,400.00222,600.00225,400.00222,600.000.74K-4.81%
236,800.00236,800.00236,800.00236,800.000.05K-2.75%
243,490.00244,200.00244,200.00243,490.006.27K+0.97%
241,160.00241,160.00241,160.00241,160.000.10K+1.84%
236,800.00234,100.00236,800.00234,100.000.17K+2.42%
231,200.00231,200.00231,200.00231,200.000.06K+0.87%
229,200.00229,200.00229,200.00229,200.000.04K+1.29%
226,270.00226,270.00226,270.00226,270.000.05K-2.74%
232,640.00232,640.00232,640.00232,640.000.07K+3.08%
225,680.00225,680.00225,680.00225,680.000.06K+4.46%
216,050.00216,050.00216,050.00216,050.000.16K+2.39%
211,000.00213,800.00213,800.00211,000.000.15K+0.41%
210,130.00209,140.00210,130.00209,140.000.37K+4.37%
201,340.00201,340.00201,340.00201,340.000.16K+7.11%
187,970.00187,970.00187,970.00187,970.000.08K-5.74%
199,410.00199,410.00199,410.00199,410.000.14K-6.52%
Highest: 256,000.00Lowest: 187,970.00Difference: 68,030.00Average: 228,942.00Change %: -12.30