| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38.44 | 38.58 | 38.70 | 38.40 | 3.21K | -0.16% | |
| 38.50 | 39.24 | 39.54 | 38.50 | 7.42K | -2.09% | |
| 39.32 | 39.60 | 39.78 | 39.30 | 3.26K | -1.01% | |
| 39.72 | 40.00 | 40.20 | 39.72 | 1.87K | -0.35% | |
| 39.86 | 39.90 | 40.02 | 39.76 | 4.23K | -0.20% | |
| 39.94 | 40.02 | 40.18 | 39.88 | 3.67K | -0.75% | |
| 40.24 | 40.62 | 40.68 | 40.10 | 3.65K | -0.64% | |
| 40.50 | 39.68 | 40.72 | 39.46 | 4.13K | +2.43% | |
| 39.54 | 38.82 | 39.86 | 38.74 | 6.58K | +1.65% | |
| 38.90 | 37.72 | 39.18 | 37.72 | 3.76K | +2.96% | |
| 37.78 | 37.98 | 38.54 | 37.78 | 7.15K | -0.21% | |
| 37.86 | 38.18 | 38.18 | 37.60 | 6.50K | -0.58% | |
| 38.08 | 38.64 | 38.68 | 38.06 | 2.63K | -1.50% | |
| 38.66 | 38.60 | 38.66 | 38.34 | 2.51K | +0.26% | |
| 38.56 | 38.64 | 39.02 | 38.44 | 7.05K | -1.63% | |
| 39.20 | 38.42 | 39.50 | 38.42 | 10.01K | +1.45% | |
| 38.64 | 38.04 | 38.64 | 38.04 | 7.13K | +1.36% | |
| 38.12 | 38.00 | 38.38 | 37.90 | 6.94K | +0.47% | |
| 37.94 | 38.52 | 38.54 | 37.90 | 6.86K | -0.58% | |
| 38.16 | 38.20 | 38.50 | 37.98 | 7.13K | +0.16% | |
| 38.10 | 38.24 | 38.70 | 38.10 | 4.98K | -0.26% | |
| 38.20 | 38.22 | 38.40 | 37.86 | 8.88K | +1.06% |