Citigroup CDS 5 Year USD (C5YUSAX=R)

NYSE

Currency in USD

Disclaimer

79.14

+0.46

(+0.58%)

Closed22/09

Day's Range

78.15

79.14

52 wk Range

63.70

138.65

Volume

C5YUSAX=R Overview

Access historical data for Citigroup CDS 5 Year USD Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Change %
22/09/2023	80.13	80.13	80.13	80.13	+1.25%
21/09/2023	79.14	78.15	79.14	78.15	+0.58%
20/09/2023	78.68	74.12	78.68	74.12	+6.14%
19/09/2023	74.13	73.14	74.13	73.14	0.00%
18/09/2023	74.13	73.14	74.13	73.14	+1.35%
15/09/2023	73.14	72.63	73.14	72.63	+0.66%
14/09/2023	72.66	72.66	72.66	72.65	+0.73%
13/09/2023	72.13	72.13	72.15	72.13	+1.38%
12/09/2023	71.15	71.15	71.15	71.14	+0.01%
11/09/2023	71.14	71.14	71.15	71.14	-0.07%
08/09/2023	71.19	71.19	71.19	71.14	+0.11%
07/09/2023	71.11	71.11	71.19	71.11	+3.64%
06/09/2023	68.61	68.61	71.11	68.61	+0.67%
05/09/2023	68.15	68.15	68.61	68.15	0.00%
04/09/2023	68.15	68.15	68.15	68.15	-0.79%
01/09/2023	68.69	68.69	68.69	68.15	+0.04%
31/08/2023	68.66	68.66	68.69	68.66	-0.12%
30/08/2023	68.74	68.74	68.74	68.66	-2.05%
29/08/2023	70.18	70.18	70.21	70.18	+0.06%
28/08/2023	70.14	70.14	70.18	70.14	+0.03%
25/08/2023	70.12	70.12	70.14	70.12	+2.01%
24/08/2023	68.74	68.74	68.74	68.65	+0.15%

Highest

80.13

Change %

16.74

Average

71.77

Difference

11.98

Lowest

68.15

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Fed Rate Monitor Tool

Meeting Time:02/11/2023, 05:00 am

Future Price:94.61

5.5 - 5.7527.5%

5.25 - 5.572.5%

Popular Searches

Please try another search

Citigroup CDS 5 Year USD (C5YUSAX=R)

C5YUSAX=R Overview