Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
CAT	Switzerland	CHF	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CATP34	BM&FBovespa	BRL	Delayed
CAT	Vienna	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

235.03

+0.58(+0.25%)

05:59:59-Closed.

Currency in USD

After Hours

234.98

-0.05(-0.02%)

06:30:58 - Real-time Data

Volume:
2,483,741
Day's Range:
231.43 - 235.81
52 wk Range:
160.60 - 266.04

CAT Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 09/06/2023


09/06/2023	235.03	235.75	235.75	231.54	2.48M	+0.25%
08/06/2023	234.45	234.54	236.28	231.74	3.48M	-0.47%
07/06/2023	235.55	227.81	236.36	226.28	5.59M	+3.91%
06/06/2023	226.68	221.86	228.27	221.45	3.23M	+1.89%
05/06/2023	222.47	226.99	226.28	220.75	3.44M	-1.84%
02/06/2023	226.63	214.95	227.78	214.01	8.30M	+8.40%
01/06/2023	209.07	207.68	210.57	206.04	2.97M	+1.61%
31/05/2023	205.75	209.13	210.78	205.60	5.89M	-1.98%
30/05/2023	209.90	211.18	212.89	208.25	2.86M	-0.90%
26/05/2023	211.80	211.74	213.28	210.21	1.97M	+0.87%
25/05/2023	209.98	209.69	211.79	208.60	2.20M	+0.13%
24/05/2023	209.70	211.81	212.48	209.22	2.89M	-1.42%
23/05/2023	212.71	213.20	215.26	211.35	2.23M	-0.72%
22/05/2023	214.26	214.25	217.16	211.89	2.53M	-0.24%
19/05/2023	214.78	219.46	219.89	212.95	4.40M	+0.03%
18/05/2023	214.72	211.00	215.66	210.23	2.60M	+1.24%
17/05/2023	212.10	209.28	213.84	208.65	2.90M	+2.36%
16/05/2023	207.20	210.05	210.26	207.05	2.77M	-1.94%
15/05/2023	211.29	210.31	213.30	209.15	1.93M	+0.84%
12/05/2023	209.54	211.71	212.55	207.93	2.17M	-0.23%
11/05/2023	210.03	209.00	210.28	208.41	3.26M	-1.47%
10/05/2023	213.17	215.43	215.99	210.19	2.45M	-0.15%
09/05/2023	213.49	213.74	215.39	211.95	4.11M	-0.61%

Highest: 236.36	Lowest: 205.60	Difference: 30.76	Average: 216.10	Change %: 9.42

Name

Price

Chg. %

Add

15.95

-0.75%

AT&T Inc

MMM

99.90

-0.85%

3M Company

RTX

99.34

+0.26%

Raytheon Technologies Corp

TGT

126.99

-3.26%

Target Corporation

MCD

286.79

+0.35%

McDonald’s Corporation

Name

Last

Chg. %

Vol.

BHP Group Ltd

44.72

+1.34%

7.18M

Westpac Banking

20.25

+0.30%

6.91M

ANZ Holdings

22.85

+0.75%

4.97M

Fortescue Metals

20.79

+1.41%

4.89M

Commonwealth Bank Australia

95.80

-0.09%

1.53M

Rio Tinto Ltd

114.58

+0.51%

1.09M

CSL

305.30

-0.15%

500.35K

Name

Last

Chg. %

Vol.

Limeade

0.405

+305.00%

15.11M

Marquee Resources

0.038

+72.73%

55.25M

Metalicity

0.002

+33.33%

1.88M

VRX Silica

0.145

+31.82%

1.82M

Eclipse Metals Ltd

0.013

+30.00%

2.77M

Galileo Mining

0.67

+25.23%

1.10M

Netlinkz

0.011

+22.22%

5.14M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

5.80K

Cyclone Metals

0.001

-33.33%

50.00K

YPB Group Ltd

0.002

-33.33%

723.56K

Avira Energy

0.002

-33.33%

100.00K

Peak Minerals

0.003

-25.00%

4.56M

Arrow Minerals

0.003

-25.00%

7.18M

Arcadia Minerals

0.13

-23.53%

423.84K

S&P/ASX 200	7,122.50	+22.80	+0.32%
ASX 200 Futuresderived	7,102.50	-1.5	-0.02%
ASX All Ordinaries	7,312.30	+24.00	+0.33%
US 500 derived	4,302.90	+9.0	+0.21%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Futuresderived	12,495.00	-9.0	-0.07%
Dollar Index derived	103.537	+0.221	+0.21%

Crude Oil WTI Futuresderived	70.36	-0.93	-1.30%
Natural Gas Futuresderived	2.261	-0.091	-3.87%
Gold Futuresderived	1,975.60	-3.00	-0.15%
Silver Futuresderived	24.387	+0.039	+0.16%
Copper Futuresderived	3.7732	-0.0218	-0.57%
US Sugar #11 Futuresderived	25.39	-0.09	-0.35%
US Coffee C Futuresderived	191.48	-3.37	-1.73%

Australia 10Y	3.938	-0.023	-0.58%
Australia 5Y	3.815	+0.007	+0.18%
New Zealand 10Y	4.58	+0.035	+0.78%
U.S. 10Y	3.745	+0.033	+0.90%
Japan 10Y	0.423	-0.009	-1.97%
China 10Y	2.704	+0.011	+0.39%
Singapore 10Y	2.98	+0.009	+0.30%

CSL	305.30	-0.45	-0.15%
Woolworths	37.57	+0.030	+0.08%
ANZ Holdings	22.85	+0.170	+0.75%
Commonwealth Bank Australia	95.80	-0.090	-0.09%
Telstra Group	4.31	-0.010	-0.23%
National Australia Bank	25.20	+0.040	+0.16%
BHP Group Ltd	44.72	+0.590	+1.34%

Popular Searches

Please try another search

Caterpillar Inc (CAT)

CAT Historical Data

CAT Comments