Investing.com - Financial Markets Worldwide

Caterpillar Inc (CAT)

Mexico
Symbol
Exchange
Currency
CATNYSEUSD
CATBIVAMXN
CATMexicoMXN
1CATMilanEUR
CATSwitzerlandCHF
CAT1XetraEUR
CAT1FrankfurtEUR
CAT1TradeGateEUR
CAT1ParisEUR
CATBuenos AiresARS
CATP34B3BRL
CATViennaEUR
CAT_KZKASEUSD
CATLimaUSD
Currency in MXN
Disclaimer
4,491.28
0.00(0.00%)
Delayed Data

CAT Historical Data

Time Frame
Daily
19/10/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
4,491.284,460.004,493.004,460.000.21K+1.48%
4,491.284,460.004,493.004,460.000.21K+1.48%
4,425.694,434.904,434.904,425.000.14K+1.16%
4,425.694,434.904,434.904,425.000.14K+1.16%
4,375.004,343.004,375.004,343.000.03K+1.31%
4,375.004,343.004,375.004,343.000.03K+1.31%
4,318.504,356.094,369.004,316.000.16K-0.15%
4,318.504,356.094,369.004,316.000.16K-0.15%
4,325.004,316.004,325.004,316.000.03K+1.98%
4,325.004,316.004,325.004,316.000.03K+1.98%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,350.004,350.004,350.004,350.000.26K+1.87%
4,350.004,350.004,350.004,350.000.26K+1.87%
4,270.004,270.004,270.004,270.000.26K-2.05%
4,270.004,270.004,270.004,270.000.26K-2.05%
4,359.504,355.004,359.504,355.000.07K+1.55%
4,359.504,355.004,359.504,355.000.07K+1.55%
4,293.004,293.004,293.004,293.000.03K+1.73%
4,293.004,293.004,293.004,293.000.03K+1.73%
4,220.004,220.004,220.004,220.000.05K0.00%
4,220.004,220.004,220.004,220.000.05K0.00%
4,220.004,250.004,250.004,219.990.06K+1.08%
4,175.004,174.004,175.004,174.001.83K+1.46%
4,114.994,120.004,120.004,114.992.33K-1.60%
4,181.804,181.804,181.804,181.803.90K+1.00%
4,140.504,087.114,140.504,070.000.87K+2.61%
4,035.004,093.144,093.144,035.000.41K-7.86%
4,379.004,428.794,463.394,379.000.67K-7.42%
4,730.004,723.004,736.004,723.000.50K+5.32%
Highest
4,736.00
Change %
6.43
Average
4,310.47
Difference
701.00
Lowest
4,035.00