| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,318.50 | 4,353.93 | 4,369.00 | 4,316.00 | 0.20K | -0.15% | |
| 4,325.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0.02K | +1.98% | |
| 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.00% | ||
| 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.00% | ||
| 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.01K | -2.51% | |
| 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.00% | ||
| 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.00K | 0.00% | |
| 4,350.00 | 4,289.00 | 4,289.00 | 4,289.00 | 0.06K | 0.00% | |
| 4,350.00 | 4,350.00 | 4,381.71 | 4,350.00 | 0.71K | +1.87% | |
| 4,270.00 | 4,270.00 | 4,273.93 | 4,262.74 | 0.32K | -2.05% | |
| 4,359.50 | 4,355.00 | 4,359.50 | 4,354.59 | 1.03K | +1.55% | |
| 4,293.00 | 4,285.00 | 4,314.00 | 4,285.00 | 0.02K | +1.73% | |
| 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.01K | 0.00% | |
| 4,220.00 | 4,210.00 | 4,230.00 | 4,210.00 | 0.01K | +1.08% | |
| 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.01K | +1.46% | |
| 4,114.99 | 4,114.99 | 4,114.99 | 4,114.99 | 0.00K | 0.00% | |
| 4,114.99 | 4,114.99 | 4,114.99 | 4,114.99 | 0.01K | -1.60% | |
| 4,181.80 | 4,181.80 | 4,181.80 | 4,181.80 | 0.01K | 0.00% | |
| 4,181.80 | 4,181.80 | 4,181.80 | 4,181.80 | 0.09K | +1.00% |