
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CATR | CBOE Canada | CAD | Real-time | |
CAT | Mexico | MXN | Delayed | |
CAT | BIVA | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CATm | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,958.38 | 5,958.62 | 5,907.36 | +41.45 | +0.70% | 05:59:59 | ||
Dow Jones | 42,654.74 | 42,663.68 | 42,232.56 | +331.99 | +0.78% | 05:59:59 | ||
DJ Composite | 13,371.0 | 13,372.7 | 13,240.1 | +115.8 | +0.87% | 05:59:59 | ||
DJ US | 1,451.58 | 1,451.60 | 1,439.12 | +10.48 | +0.73% | 05:59:59 | ||
DJ Large-Cap | 1,326.78 | 1,326.81 | 1,315.49 | +7.97 | +0.60% | 05:59:59 | ||
DJ Industrial Goods & Services | 1,371.95 | 1,372.03 | 1,355.47 | +12.05 | +0.89% | 05:59:59 | ||
DJ Industrial Engineering | 4,206.1 | 4,209.6 | 4,142.8 | +58.7 | +1.42% | 05:59:59 | ||
DJ Commercial Vehicles & Trucks | 5,044.0 | 5,055.7 | 4,961.0 | +77.7 | +1.56% | 05:59:59 | ||
DJ Large-Cap Value | 4,120.0 | 4,120.4 | 4,084.9 | +26.2 | +0.64% | 05:59:59 | ||
DJ Value | 4,729.0 | 4,729.4 | 4,683.7 | +36.7 | +0.78% | 05:59:59 | ||
NYSE TOP US 100 | 16,786.2 | 16,798.9 | 16,583.9 | +173.5 | +1.04% | 15/05 | ||
NYSE Composite | 19,784.7 | 19,791.6 | 19,585.9 | +156.2 | +0.80% | 15/05 | ||
S&P Global 100 | 4,134.52 | 4,144.62 | 4,101.84 | +12.06 | +0.29% | 15/05 | ||
ARCA Institutional | 3,016.0 | 3,024.7 | 2,990.1 | +3.4 | +0.11% | 15/05 | ||
S&P 100 | 2,893.14 | 2,893.49 | 2,867.83 | +17.01 | +0.59% | 05:59:59 | ||
DJ Indust Goods Services Titans 30 | 806.39 | 806.58 | 800.50 | +2.70 | +0.34% | 06:58:59 | ||
DJ Sector Titans Composite | 739.21 | 739.24 | 734.49 | +2.98 | +0.40% | 06:58:59 | ||
S&P Composite 1500 Industrials | 1,322.88 | 1,323.07 | 1,307.01 | +13.62 | +1.04% | 05:59:59 | ||
S&P 500 Industrials | 1,215.21 | 1,215.33 | 1,200.56 | +12.45 | +1.04% | 05:59:59 | ||
STOXX Global 150 USD Price | 7,156.20 | 7,156.20 | 7,156.20 | +31.73 | +0.45% | 16/05 | ||
STOXX Global 150 EUR Price | 8,589.14 | 8,593.29 | 8,510.26 | +62.17 | +0.73% | 16/05 | ||
Investing.com US 500 | 2,312.34 | 2,312.34 | 2,292.11 | +15.86 | +0.69% | 05:59:57 | ||
Investing US 30 | 4,283.0 | 4,285.0 | 4,242.0 | +34.0 | +0.80% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review