
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | BM&FBovespa | BRL | Delayed | |
CAT | Vienna | EUR | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,298.86 | 4,322.62 | 4,291.70 | +4.93 | +0.11% | 07:38:14 | ||
Dow Jones | 33,876.78 | 33,975.32 | 33,787.16 | +43.17 | +0.13% | 07:38:15 | ||
DJ Composite | 11,200.3 | 11,256.2 | 11,177.2 | -34.3 | -0.30% | 07:38:15 | ||
DJ US | 1,048.37 | 1,054.54 | 1,046.54 | +0.65 | +0.06% | 06:20:00 | ||
DJ Large-Cap | 935.03 | 940.69 | 933.36 | +1.85 | +0.20% | 06:20:02 | ||
DJ Industrial Goods & Services | 1,025.26 | 1,028.84 | 1,019.91 | -2.37 | -0.23% | 06:20:01 | ||
DJ Industrial Engineering | 3,144.4 | 3,152.4 | 3,112.9 | -2.7 | -0.09% | 06:20:01 | ||
DJ Commercial Vehicles & Trucks | 3,517.2 | 3,532.5 | 3,484.7 | -3.1 | -0.09% | 06:20:01 | ||
DJ Large-Cap Value | 3,376.6 | 3,389.6 | 3,371.8 | -2.8 | -0.08% | 06:20:03 | ||
DJ Value | 3,840.6 | 3,856.9 | 3,834.3 | -5.3 | -0.14% | 06:20:03 | ||
NYSE TOP US 100 | 13,133.9 | 13,148.8 | 13,052.7 | +57.9 | +0.44% | 07/06 | ||
NYSE Composite | 15,469.6 | 15,486.2 | 15,382.5 | +77.8 | +0.51% | 07/06 | ||
S&P Global 100 | 2,992.77 | 2,994.04 | 2,969.41 | +23.31 | +0.79% | 08/06 | ||
ARCA Institutional | 2,052.2 | 2,080.0 | 2,050.5 | -18.4 | -0.89% | 07/06 | ||
S&P 100 | 2,007.08 | 2,019.59 | 2,003.11 | +5.38 | +0.27% | 09/06 | ||
DJ Indust Goods Services Titans 30 | 620.66 | 622.67 | 618.39 | +0.81 | +0.13% | 06:20:00 | ||
DJ Sector Titans Composite | 547.47 | 549.86 | 546.65 | +1.05 | +0.19% | 06:35:00 | ||
S&P Composite 1500 Industrials | 955.15 | 956.05 | 938.20 | +15.55 | +1.66% | 07/06 | ||
S&P 500 Industrials | 864.24 | 864.93 | 848.53 | +13.50 | +1.59% | 07/06 | ||
STOXX Global 150 USD Price | 5,143.41 | 5,143.41 | 5,143.41 | +40.96 | +0.80% | 08/06 | ||
Investing.com US 500 | 1,665.23 | 1,673.26 | 1,661.37 | +2.51 | +0.15% | 05:59:58 | ||
Investing US 30 | 3,397.5 | 3,406.5 | 3,387.0 | +4.5 | +0.13% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review