| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 242.00 | 238.00 | 243.00 | 238.00 | 1.71K | +1.68% | |
| 238.00 | 239.00 | 240.00 | 236.00 | 1.48K | 0.00% | |
| 238.00 | 237.00 | 242.00 | 236.00 | 3.21K | 0.00% | |
| 238.00 | 234.00 | 238.00 | 233.00 | 1.28K | +1.28% | |
| 235.00 | 237.00 | 237.00 | 233.00 | 1.69K | -0.42% | |
| 236.00 | 232.00 | 237.00 | 229.00 | 3.95K | +2.61% | |
| 230.00 | 228.00 | 231.00 | 227.00 | 1.32K | +1.77% | |
| 226.00 | 225.00 | 229.00 | 224.00 | 1.08K | 0.00% | |
| 226.00 | 227.00 | 227.00 | 224.00 | 1.34K | 0.00% | |
| 226.00 | 225.00 | 227.00 | 223.00 | 2.32K | +0.44% | |
| 225.00 | 226.00 | 228.00 | 223.00 | 1.43K | -1.32% | |
| 228.00 | 226.00 | 228.00 | 225.00 | 1.25K | +1.33% | |
| 225.00 | 229.00 | 230.00 | 221.00 | 2.68K | -1.32% | |
| 228.00 | 228.00 | 230.00 | 227.00 | 1.47K | -0.87% | |
| 230.00 | 233.00 | 233.00 | 227.00 | 1.61K | -1.29% | |
| 233.00 | 229.00 | 234.00 | 228.00 | 1.44K | +2.19% | |
| 228.00 | 233.00 | 233.00 | 227.00 | 1.26K | -1.72% | |
| 232.00 | 230.00 | 233.00 | 228.00 | 2.20K | +1.75% | |
| 228.00 | 227.00 | 230.00 | 225.00 | 1.87K | +0.44% | |
| 227.00 | 225.00 | 228.00 | 223.00 | 1.68K | +0.89% |