Caterpillar Inc (CAT_KZ)

KASE


Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT	Switzerland	CHF	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Currency in USD

Disclaimer

243.94

0.00(0.00%)

Delayed Data22/11

Day's Range

243.13

243.94

52 wk Range

210.16

286.22

CAT_KZ Historical Data

Get free historical data for CAT. You'll find the closing price, open, high, low, change and %change of the Caterpillar Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

19/05/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
22/11/2023	243.94	243.13	243.94	243.13	0.09K	-3.20%
22/11/2023	243.94	243.13	243.94	243.13	0.09K	-3.20%
20/11/2023	252.00	252.00	252.00	252.00	0.00K	+1.24%
20/11/2023	252.00	252.00	252.00	252.00	0.00K	+1.24%
17/11/2023	248.91	249.52	249.52	248.91	0.00K	+0.57%
17/11/2023	248.91	249.52	249.52	248.91	0.00K	+0.57%
15/11/2023	247.50	247.50	247.50	247.50	0.01K	+2.91%
15/11/2023	247.50	247.50	247.50	247.50	0.01K	+2.91%
13/11/2023	240.50	240.50	240.50	240.50	0.00K	+0.84%
13/11/2023	240.50	240.50	240.50	240.50	0.00K	+0.84%
07/11/2023	238.50	236.36	238.50	236.36	0.00K	-0.81%
06/11/2023	240.44	242.44	242.44	240.44	0.03K	+0.81%
03/11/2023	238.50	238.50	238.50	238.50	0.04K	+6.28%
01/11/2023	224.40	225.80	225.80	224.40	0.01K	-1.10%
31/10/2023	226.90	243.49	252.00	226.90	0.19K	-5.65%
30/10/2023	240.50	240.50	240.50	240.50	0.04K	-2.00%
27/10/2023	245.40	245.40	245.40	245.40	0.00K	-1.96%
24/10/2023	250.30	248.40	250.30	248.40	0.08K	-8.95%
24/08/2023	274.90	274.90	274.90	274.90	0.00K	+0.70%
22/08/2023	273.00	273.00	273.00	273.00	0.00K	-4.55%
03/08/2023	286.02	286.22	286.22	286.02	0.03K	+0.71%
02/08/2023	284.00	284.43	284.43	284.00	0.06K	+2.16%
01/08/2023	278.00	265.55	278.00	265.55	0.10K	+17.49%
23/06/2023	236.62	236.62	236.62	236.62	0.01K	-3.12%
14/06/2023	244.23	244.23	244.23	244.23	0.04K	+3.13%
13/06/2023	236.81	236.81	236.81	236.81	0.01K	+12.68%
02/06/2023	210.16	210.16	210.16	210.16	0.05K	-0.18%
31/05/2023	210.54	210.54	210.54	210.54	0.00K	-1.35%
23/05/2023	213.43	213.43	213.43	213.43	0.05K	-1.08%
19/05/2023	215.76	215.76	215.76	215.76	0.05K	-11.55%

Highest

286.22

Change %

2.28

Average

244.47

Difference

76.06

Lowest

210.16

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,208.50

+23.5

+0.33%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,582.00

-3.6

-0.08%

Dow Jones

36,117.38

+62.95

+0.17%

China A50 Futures

11,377.00

+61.0

+0.54%

Dollar Index

103.64

+0.136

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Zip	0.54	+2.86%	28.40M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M

Popular Searches

Please try another search

Caterpillar Inc (CAT_KZ)

CAT_KZ Historical Data

Trending Stocks