Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

74.74

+0.72(+0.97%)

02/06-Closed.

Currency in EUR

Volume:
132
Bid/Ask:
74.72/74.74
Day's Range:
74.38 - 74.74

BNRGn Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


02/06/2023	74.74	74.38	74.74	74.38	0.13K	+0.97%
01/06/2023	74.02	73.60	74.02	73.60	0.12K	+0.90%
31/05/2023	73.36	74.74	74.74	73.36	0.06K	-2.45%
30/05/2023	75.20	74.74	75.20	74.74	0.08K	+0.45%
29/05/2023	74.86	74.86	74.86	74.86	0.02K	+1.46%
26/05/2023	73.78	73.66	73.78	73.66	0.07K	-0.32%
25/05/2023	74.02	74.02	74.02	74.02		+0.03%
24/05/2023	74.00	75.00	75.00	74.00	0.45K	-1.65%
23/05/2023	75.24	75.24	75.24	75.24		-0.13%
22/05/2023	75.34	74.16	75.34	74.16	0.63K	-1.52%
19/05/2023	76.50	76.28	76.50	76.28	0.10K	+1.76%
18/05/2023	75.18	75.18	75.18	75.18		+0.05%
17/05/2023	75.14	75.82	75.82	74.84	0.14K	-1.13%
16/05/2023	76.00	75.92	76.10	75.86	0.20K	-0.34%
15/05/2023	76.26	76.22	76.26	76.22	0.00K	-0.50%
12/05/2023	76.64	76.64	76.64	76.64		0.00%
11/05/2023	76.64	76.24	76.64	76.24	0.29K	+3.74%
10/05/2023	73.88	74.90	75.62	73.88	1.56K	-1.28%
09/05/2023	74.84	74.86	74.86	74.84	0.00K	+0.40%
08/05/2023	74.54	74.54	74.54	74.54		+0.54%
05/05/2023	74.14	74.22	74.22	74.14	0.01K	-0.16%
04/05/2023	74.26	73.86	74.28	73.86	0.02K	+0.62%
03/05/2023	73.80	73.34	73.80	73.32	0.12K	+1.10%
02/05/2023	73.00	73.94	73.94	73.00	0.53K	-0.19%

Highest: 76.64	Lowest: 73.00	Difference: 3.64	Average: 74.81	Change %: 2.19

Name

Price

Chg. %

Add

HNRGn

205.20

-0.10%

Hannover Rueck SE

SATG_p

333.500

+3.89%

Sartorius AG VZO O.N.

1COV

38.670

+6.38%

Covestro AG

BEIG

120.650

+1.13%

Beiersdorf AG O.N.

SY1G

101.050

0.00%

Symrise AG Inh. O.N.

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Icon Energy

0.004

-20.00%

285.14K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,234.50	+109.5	+1.54%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,279.90	+58.9	+1.39%
Dow Jones	33,742.62	+681.05	+2.06%
China A50 Futuresderived	12,591.50	+210.5	+1.70%
Dollar Index derived	104.023	+0.521	+0.50%

Crude Oil WTI Futuresderived	71.74	+1.64	+2.34%
Natural Gas Futuresderived	2.197	+0.039	+1.81%
Gold Futuresderived	1,966.60	-28.90	-1.45%
Silver Futuresderived	23.668	-0.319	-1.33%
Copper Futuresderived	3.7203	+0.0093	+0.25%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.734	+0.084	+2.30%
Australia 5Y	3.539	+0.091	+2.64%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.709	+0.108	+3.03%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments