Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

69.20

+0.46(+0.67%)

02:35:26-Closed.

Currency in EUR

Volume:
933,717
Bid/Ask:
69.20/0.00
Day's Range:
68.64 - 69.32

Unusual trading volume

BNRGn Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	69.20	68.86	69.28	68.64	933.72K	+0.67%
30/03/2023	68.74	68.40	68.82	68.32	564.33K	+1.00%
29/03/2023	68.06	68.62	68.92	67.84	475.05K	-0.35%
28/03/2023	68.30	68.96	69.24	68.12	438.75K	-0.29%
27/03/2023	68.50	68.84	68.84	67.38	406.87K	+1.18%
24/03/2023	67.70	68.24	68.24	66.62	732.29K	-0.21%
23/03/2023	67.84	67.62	68.10	67.12	530.20K	+0.33%
22/03/2023	67.62	67.70	67.88	67.40	363.25K	-0.29%
21/03/2023	67.82	67.12	68.28	66.92	380.62K	+2.02%
20/03/2023	66.48	65.70	66.80	65.02	461.55K	+0.51%
17/03/2023	66.14	67.42	67.78	65.56	1.31M	-1.17%
16/03/2023	66.92	66.84	67.20	65.42	435.33K	+1.55%
15/03/2023	65.90	68.12	68.22	65.46	793.75K	-3.51%
14/03/2023	68.30	66.28	68.30	65.90	823.74K	+1.19%
13/03/2023	67.50	69.48	69.68	66.96	537.20K	-3.30%
10/03/2023	69.80	68.64	69.84	68.58	383.70K	+0.03%
09/03/2023	69.78	70.60	71.16	69.42	615.85K	-1.55%
08/03/2023	70.88	70.84	73.04	70.66	753.96K	-1.03%
07/03/2023	71.62	73.00	74.18	71.62	527.49K	+0.06%
06/03/2023	71.58	72.48	72.56	71.48	338.45K	-1.16%
03/03/2023	72.42	71.98	72.96	71.82	302.44K	+1.06%
02/03/2023	71.66	70.68	71.66	70.14	267.19K	+0.99%
01/03/2023	70.96	71.16	71.98	70.72	378.39K	-0.62%

Highest: 74.18	Lowest: 65.02	Difference: 9.16	Average: 68.86	Change %: -3.08

Name

Price

Chg. %

Add

1COV

38.130

-0.31%

Covestro AG

31.49

+1.58%

Koninklijke Ahold Delhaize NV

MUVGn

322.50

+0.03%

Muench. Rueckvers. VNA O.N.

HNRGn

180.35

+1.46%

Hannover Rueck SE

RHMG

273.600

+0.70%

Rheinmetall AG

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Peppermint Innovation

0.007

+40.00%

5.53M

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.24	-0.070	-2.11%
Australia 5Y	2.968	-0.059	-1.95%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments