Brenntag AG ADR (BNTGY)

OTC Markets


Symbol	Exchange	Currency
BNTGY	OTC Markets	USD	Delayed
BNRd	BATS Europe	EUR	Delayed
0MPT	London	EUR	Real-time
BNRGn	Derived	EUR	Real-time
BNRGn	Frankfurt	EUR	Delayed
BNRGn	TradeGate	EUR	Delayed
BNRGn	Xetra	EUR	Delayed
BNRGn	Vienna	EUR	Real-time

Currency in USD

Disclaimer

17.03

+0.01(+0.06%)

Closed09/12

After Hours

17.030.00(0.00%)

09/12

Day's Range

16.96

17.07

52 wk Range

11.88

17.34

BNTGY Historical Data

Get free historical data for BNTGY. You'll find the closing price, open, high, low, change and %change of the Brenntag AG ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	17.03	16.97	17.07	16.96	8.21K	+0.06%
07/12/2023	17.02	16.90	17.06	16.90	8.94K	+0.06%
06/12/2023	17.01	17.00	17.09	16.98	5.01K	+1.07%
05/12/2023	16.83	16.75	16.87	16.75	10.83K	-0.30%
04/12/2023	16.88	16.90	16.90	16.82	6.64K	-1.23%
01/12/2023	17.09	17.01	17.14	17.01	17.15K	-0.70%
30/11/2023	17.21	17.17	17.34	17.17	79.34K	+1.89%
29/11/2023	16.89	16.87	16.96	16.87	57.36K	+0.84%
28/11/2023	16.75	16.78	16.82	16.74	7.48K	-0.42%
27/11/2023	16.82	16.84	16.85	16.79	5.92K	-1.06%
24/11/2023	17.00	17.00	17.00	17.00	1.85K	+1.55%
22/11/2023	16.74	16.67	16.77	16.67	4.63K	+0.36%
21/11/2023	16.68	16.74	16.74	16.66	13.69K	-0.42%
20/11/2023	16.75	16.71	16.78	16.69	5.18K	+1.03%
17/11/2023	16.58	16.53	16.59	16.53	12.13K	+1.04%
16/11/2023	16.41	16.44	16.48	16.40	43.23K	+0.80%
15/11/2023	16.28	16.39	16.43	16.28	219.05K	+0.37%
14/11/2023	16.22	16.09	16.30	16.09	479.38K	+3.97%
13/11/2023	15.60	15.47	15.65	15.45	11.77K	+1.56%
10/11/2023	15.36	15.23	15.36	15.23	8.14K	+1.25%
09/11/2023	15.17	15.34	15.34	15.14	14.54K	+0.80%

Highest

17.34

Change %

13.16

Average

16.59

Difference

2.20

Lowest

15.14

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Brenntag AG ADR (BNTGY)

BNTGY Historical Data

Trending Stocks