Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brenntag AG (BNRGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.340 -0.960    -1.35%
01:35:24 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 70.340
  • Open: 70.820
  • Day's Range: 69.840 - 71.080
Type:  Equity
Market:  Germany
ISIN:  DE000A1DAHH0 
WKN:  A1DAHH
Brenntag AG 70.340 -0.960 -1.35%
Time Frame:
19/04/2022 - 16/05/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 70.340 70.820 71.080 69.840 359.78K -1.35%
May 13, 2022 71.300 69.800 71.320 69.600 649.68K 2.71%
May 12, 2022 69.420 68.000 69.740 67.880 618.64K 1.11%
May 11, 2022 68.660 68.460 69.340 65.920 758.41K 2.23%
May 10, 2022 67.160 67.100 68.880 66.500 781.89K 2.04%
May 09, 2022 65.820 68.460 69.240 65.820 460.70K -4.64%
May 06, 2022 69.020 70.900 71.080 68.880 613.99K -3.25%
May 05, 2022 71.340 73.700 74.000 71.280 278.09K -1.57%
May 04, 2022 72.480 72.100 72.700 71.940 258.69K 0.42%
May 03, 2022 72.180 72.400 73.160 71.460 509.78K -0.17%
May 02, 2022 72.300 73.380 73.820 70.780 422.08K -2.22%
Apr 29, 2022 73.940 74.280 75.480 73.940 441.31K 0.24%
Apr 28, 2022 73.760 72.840 74.360 72.780 - 2.30%
Apr 27, 2022 72.100 72.020 72.560 70.680 362.26K 0.14%
Apr 26, 2022 72.000 73.840 74.600 72.000 595.98K -1.83%
Apr 25, 2022 73.340 73.340 74.640 72.820 422.67K -1.98%
Apr 22, 2022 74.820 74.940 75.760 74.600 595.11K -1.68%
Apr 21, 2022 76.100 74.620 76.340 74.600 346.07K 1.98%
Apr 20, 2022 74.620 73.860 74.860 73.580 283.43K 1.22%
Apr 19, 2022 73.720 72.980 73.860 71.880 516.62K 0.41%
Highest: 76.340 Lowest: 65.820 Difference: 10.520 Average: 71.721 Change %: -4.195
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNRGn Comments

Write your thoughts about Brenntag AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email