Brenntag AG (BNRGn)

60.560
-0.020(-0.03%)
  • Volume:
    361,305
  • Bid/Ask:
    60.440/60.640
  • Day's Range:
    60.060 - 61.020

BNRGn Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
60.56060.56061.02060.060-0.03%
60.58060.86061.22060.120+1.00%
59.98060.76060.96059.500995.93K-0.99%
60.58060.96062.64060.5801.02M-2.01%
61.82063.00064.24061.1601.50M-9.65%
68.42068.34068.86068.080267.33K-0.03%
68.44067.20068.52067.200240.84K+1.75%
67.26067.42067.56066.540297.95K+0.45%
66.96065.66067.68065.360320.50K+2.07%
65.60065.38065.70064.640-0.15%
65.70065.56066.24064.980497.29K+0.80%
65.18065.68066.32064.320351.87K-0.58%
65.56067.02067.60065.440387.24K-2.38%
67.16067.36067.80066.080621.64K-0.30%
67.36068.56069.24066.940289.29K-1.58%
68.44068.20068.64066.200849.27K+1.85%
67.20064.76067.86063.880578.81K+2.31%
65.68065.74068.06062.940703.26K+1.83%
64.50063.38064.72063.200425.78K+1.13%
63.78062.70064.56062.680268.42K+1.66%
62.74061.72063.64061.500264.59K+2.28%
Highest: 69.240Lowest: 59.500Difference: 9.740Average: 64.929Change %: -1.272