Brenntag AG (BNRGn)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

75.520

+1.540(+2.08%)

02/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
74.560 - 75.520

BNRGn Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	75.520	74.560	75.520	74.560		+2.08%
01/06/2023	73.980	73.860	73.980	73.860		+0.85%
31/05/2023	73.360	73.800	73.800	73.360		-1.90%
30/05/2023	74.780	74.980	74.980	74.780		-0.13%
29/05/2023	74.880	74.860	74.880	74.860		+0.13%
26/05/2023	74.780	73.960	74.780	73.960		+1.38%
25/05/2023	73.760	74.440	74.440	73.760		-0.30%
24/05/2023	73.980	74.020	74.020	73.980		-1.10%
23/05/2023	74.800	74.760	74.800	74.760		-0.61%
22/05/2023	75.260	74.940	75.260	74.940		-1.26%
19/05/2023	76.220	76.440	76.440	76.220	0.04K	-0.05%
18/05/2023	76.260	75.720	76.260	75.720		+1.46%
17/05/2023	75.160	75.540	75.540	75.160		-1.11%
16/05/2023	76.000	76.000	76.000	76.000		-0.29%
15/05/2023	76.220	76.400	76.400	76.220		0.00%
12/05/2023	76.220	77.100	77.100	76.220		-0.73%
11/05/2023	76.780	76.700	76.780	76.700		+0.87%
10/05/2023	76.120	74.800	76.120	74.800		+1.55%
09/05/2023	74.960	74.780	74.960	74.780		+0.27%
08/05/2023	74.760	74.760	74.760	74.760		+0.08%
05/05/2023	74.700	74.520	74.700	74.520		+0.76%
04/05/2023	74.140	73.920	74.140	73.920		+0.22%

Highest: 77.100	Lowest: 73.360	Difference: 3.740	Average: 75.120	Change %: 2.082

Name

Price

Chg. %

Add

HNRGn

205.20

-0.10%

Hannover Rueck SE

SATG_p

333.500

+3.89%

Sartorius AG VZO O.N.

1COV

38.670

+6.38%

Covestro AG

SY1G

101.050

0.00%

Symrise AG Inh. O.N.

MUVGn

342.60

+0.85%

Muench. Rueckvers. VNA O.N.

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Emu NL

0.003

+25.00%

450.52K

Webcentral Ltd

0.125

+25.00%

2.13M

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Mount Burgess Mining NL

0.002

-20.00%

20.77M

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Brenntag AG (BNRGn)

BNRGn Historical Data

BNRGn Comments