Brenntag AG (0MPT)

59.95
-0.35(-0.58%)
  • Volume:
    138,998
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    59.95 - 59.95

0MPT Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
59.9560.5860.7859.72139.00K-0.58%
60.3061.1061.3260.22192.56K-0.61%
60.6760.1460.6760.08155.01K+0.08%
60.6260.4060.9060.10126.43K-0.10%
60.6860.2860.9060.08127.69K+0.53%
60.3660.3860.9660.26275.74K-0.33%
60.5660.7461.0860.1673.49K+0.70%
60.1460.5860.8859.62239.03K-1.39%
60.9961.6262.4260.74317.32K-2.24%
62.3965.9065.9061.28419.57K-9.18%
68.7068.4068.8068.1094.22K+0.48%
68.3767.3668.4867.3648.00K+1.85%
67.1367.4467.4466.68201.86K-0.07%
67.1865.8067.6465.5090.41K+2.39%
65.6165.5465.6464.68128.01K+0.21%
65.4765.5666.2465.14363.16K+0.97%
64.8466.0266.2664.34132.78K-1.43%
65.7866.9267.5065.48159.11K-1.35%
66.6867.4867.7666.14357.29K-0.69%
67.1468.5269.1466.96131.17K-2.10%
68.5868.0268.6066.20146.97K+1.63%
67.4865.3267.7463.98234.76K+2.60%
65.7766.5068.0463.02193.33K+1.92%
Highest: 69.14Lowest: 59.62Difference: 9.52Average: 64.15Change %: -7.10