Brenntag AG (0MPT)

London


Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

79.43

+1.28(+1.64%)

Closed05:09:55

Day's Range

77.88

79.62

52 wk Range

55.00

79.88

0MPT Historical Data

Get free historical data for BNRGn. You'll find the closing price, open, high, low, change and %change of the Brenntag AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	79.43	79.20	79.62	78.12	97.22K	+1.64%
05/12/2023	78.15	77.96	78.34	75.78	274.00K	+0.03%
04/12/2023	78.13	78.72	78.72	77.94	651.44K	-0.77%
01/12/2023	78.74	78.80	79.88	78.48	144.64K	-0.96%
30/11/2023	79.50	77.42	79.78	77.12	416.30K	+2.95%
29/11/2023	77.22	76.94	77.30	76.80	58.16K	+1.02%
28/11/2023	76.44	76.94	77.16	76.40	178.72K	-1.07%
27/11/2023	77.27	78.44	78.44	77.10	96.63K	-0.50%
24/11/2023	77.66	77.68	78.04	77.52	25.32K	+0.35%
23/11/2023	77.39	77.68	77.68	77.16	22.69K	+0.73%
22/11/2023	76.83	77.04	77.20	76.70	67.10K	+0.42%
21/11/2023	76.51	76.46	76.76	76.20	273.64K	-0.23%
20/11/2023	76.69	76.38	77.00	76.38	38.50K	+0.45%
17/11/2023	76.35	76.40	76.70	76.08	77.00K	+0.70%
16/11/2023	75.82	76.08	76.14	75.06	61.23K	-0.16%
15/11/2023	75.94	74.80	76.52	74.66	485.37K	+1.19%
14/11/2023	75.05	73.96	75.26	72.60	60.14K	+2.98%
13/11/2023	72.88	71.82	73.10	71.34	450.93K	+1.76%
10/11/2023	71.62	71.66	73.50	71.40	397.50K	-0.07%
09/11/2023	71.67	67.80	72.40	67.62	364.79K	+1.57%
08/11/2023	70.56	69.32	70.88	68.80	162.60K	+0.31%
07/11/2023	70.34	69.70	70.34	69.50	157.87K	+0.29%
06/11/2023	70.14	71.34	71.48	70.10	85.41K	-1.38%

Highest

79.88

Change %

11.68

Average

75.67

Difference

12.26

Lowest

67.62

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,189.50

+112.5

+1.59%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,553.60

-13.6

-0.30%

Dow Jones

36,077.31

-47.25

-0.13%

China A50 Futures

11,305.00

-34.0

-0.30%

Dollar Index

104.157

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Openlearning	0.02	+33.33%	50.00K
Ausmon Resources	0.004	+33.33%	115.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Austchina Holdings	0.003	-25.00%	50.00K
BPH Global	0.002	-25.00%	1.75M
Discovex Resources	0.002	-25.00%	284.96K
Kneomedia	0.003	-25.00%	201.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Brenntag AG (0MPT)

0MPT Historical Data

Trending Stocks