Brenntag AG (BNRd)

69.20
+0.48(+0.70%)
  • Volume:
    255
  • Bid/Ask:
    63.62/0.00
  • Day's Range:
    68.86 - 69.26

BNRd Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
69.2068.8669.2668.860.26K+0.70%
68.7268.6868.8068.343.93K+1.03%
68.0268.8868.8867.940.34K-0.56%
68.4068.9468.9468.160.18K-0.15%
68.5068.6068.6267.740.62K+1.93%
67.2067.0467.7066.721.18K-1.21%
68.0267.2468.0667.221.37K+0.53%
67.6667.7267.8167.484.37K-0.44%
67.9667.0668.2467.067.45K+2.47%
66.3265.2266.7065.221.70K+0.12%
66.2466.8866.8865.663.49K-1.16%
67.0267.1667.1665.621.14K+1.89%
65.7868.1068.1065.682.44K-3.58%
68.2266.5068.2566.503.19K+1.10%
67.4869.4269.6867.121.44K-2.93%
69.5268.9669.6668.843.81K-0.60%
69.9470.6271.0669.4214.28K-1.24%
70.8271.9072.7870.763.46K-1.23%
71.7072.8873.6871.702.03K+0.14%
71.6072.2872.2871.600.54K-1.24%
72.5072.1472.9671.962.36K+1.46%
71.4670.4671.5470.460.88K+0.93%
70.8071.6071.6070.740.92K-1.14%
Highest: 73.68Lowest: 65.22Difference: 8.46Average: 68.83Change %: -3.38