Brenntag AG (BNRd)

Symbol	Exchange	Currency
BNRGn	Derived	EUR	Real-time
BNRGn	Xetra	EUR	Delayed
BNRd	BATS Europe	EUR	Delayed
BNTGY	OTC Markets	USD	Delayed
0MPT	London	EUR	Real-time
BNRGn	TradeGate	EUR	Delayed
BNRGn	Frankfurt	EUR	Delayed
BNRGn	Vienna	EUR	Delayed

69.20

+0.48(+0.70%)

02:23:48-Closed.

Currency in EUR

Volume:
255
Bid/Ask:
63.62/0.00
Day's Range:
68.86 - 69.26

BNRd Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	69.20	68.86	69.26	68.86	0.26K	+0.70%
30/03/2023	68.72	68.68	68.80	68.34	3.93K	+1.03%
29/03/2023	68.02	68.88	68.88	67.94	0.34K	-0.56%
28/03/2023	68.40	68.94	68.94	68.16	0.18K	-0.15%
27/03/2023	68.50	68.60	68.62	67.74	0.62K	+1.93%
24/03/2023	67.20	67.04	67.70	66.72	1.18K	-1.21%
23/03/2023	68.02	67.24	68.06	67.22	1.37K	+0.53%
22/03/2023	67.66	67.72	67.81	67.48	4.37K	-0.44%
21/03/2023	67.96	67.06	68.24	67.06	7.45K	+2.47%
20/03/2023	66.32	65.22	66.70	65.22	1.70K	+0.12%
17/03/2023	66.24	66.88	66.88	65.66	3.49K	-1.16%
16/03/2023	67.02	67.16	67.16	65.62	1.14K	+1.89%
15/03/2023	65.78	68.10	68.10	65.68	2.44K	-3.58%
14/03/2023	68.22	66.50	68.25	66.50	3.19K	+1.10%
13/03/2023	67.48	69.42	69.68	67.12	1.44K	-2.93%
10/03/2023	69.52	68.96	69.66	68.84	3.81K	-0.60%
09/03/2023	69.94	70.62	71.06	69.42	14.28K	-1.24%
08/03/2023	70.82	71.90	72.78	70.76	3.46K	-1.23%
07/03/2023	71.70	72.88	73.68	71.70	2.03K	+0.14%
06/03/2023	71.60	72.28	72.28	71.60	0.54K	-1.24%
03/03/2023	72.50	72.14	72.96	71.96	2.36K	+1.46%
02/03/2023	71.46	70.46	71.54	70.46	0.88K	+0.93%
01/03/2023	70.80	71.60	71.60	70.74	0.92K	-1.14%

Highest: 73.68	Lowest: 65.22	Difference: 8.46	Average: 68.83	Change %: -3.38

Name

Price

Chg. %

Add

1COV

38.130

-0.31%

Covestro AG

31.49

+1.58%

Koninklijke Ahold Delhaize NV

MUVGn

322.50

+0.03%

Muench. Rueckvers. VNA O.N.

HNRGn

180.35

+1.46%

Hannover Rueck SE

RHMG

273.600

+0.70%

Rheinmetall AG

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Peppermint Innovation

0.007

+40.00%

5.53M

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.24	-0.070	-2.11%
Australia 5Y	2.968	-0.059	-1.95%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Brenntag AG (BNRd)

BNRd Historical Data

BNRd Comments