Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 01:35:01 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 01:35:00 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 01:35:00 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 01:35:00 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 01:35:00 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 01:35:00 | ||
Bilbao 2000 | 1,711.44 | 1,724.48 | 1,709.04 | -8.40 | -0.49% | 01:35:00 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 01:35:00 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 01:35:00 | ||
Madrid Technology and Telecommunications | 704.39 | 708.26 | 702.43 | -3.11 | -0.44% | 01:35:00 | ||
BCN Services | 1,728.53 | 1,741.25 | 1,724.63 | -9.75 | -0.56% | 01:35:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 10:00:17 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | 0.00 | 0.00% | 06:14:00 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.50 | 839.88 | 831.11 | +0.00 | +0.00% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +0.00 | +0.00% | 23/04 | ||
STOXX Industrial Goods Services EUR Price | 1,263.82 | 1,264.84 | 1,250.74 | +0.00 | +0.00% | 23/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,689.20 | 1,689.97 | 1,672.32 | +0.00 | +0.00% | 23/04 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +0.00 | +0.00% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review