Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,498.60 | 1,498.60 | 1,498.60 | +2.78% | 1,498.60+2.78% | 00:52:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 43.23 | 43.75 | 44.25 | 41.40 | -1.19% | 7.3M | 43.23-1.19% | 02:53:57 | |
TKAG Thyssenkrupp AG O.N. | 8.775 | 8.506 | 8.843 | 8.43 | +3.16% | 4.04M | 8.775+3.16% | 02:52:16 | |
BVI Bureau Veritas SA | 28.38 | 28.80 | 28.52 | 27.74 | -1.46% | 2.85M | 28.38-1.46% | 02:55:12 | |
DHLn Deutsche Post AG NA O.N. | 41.78 | 41.79 | 42.485 | 41.41 | -0.02% | 1.5M | 41.78-0.02% | 02:49:08 | |
PRY Prysmian SpA | 55.82 | 53.20 | 56.68 | 53.90 | +4.92% | 1.22M | 55.82+4.92% | 02:52:23 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 239.60+11.30+4.95% |
PRY Prysmian | 55.82+2.6200+4.92% |
SAF Safran | 250.10+11.50+4.82% |
MTXGn MTU Aero | 330.80+13.00+4.09% |
GBFG Bilfinger SE | 69.215+2.615+3.93% |
Name | Price |
---|---|
EDEN Edenred | 32.15-1.62-4.80% |
AMA Amadeus | 67.33-2.030-2.93% |
BPOST bpost NV | 1.36-0.04-2.85% |
AENA Aena | 211.00-6.00-2.76% |
TEPRF Teleperformance | 96.52-2.82-2.84% |