Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | 01:35:45 | ||
Euro Stoxx 50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 01:34:49 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +33.52 | +0.57% | 03/05 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC Basic Materials | 2,837.45 | 2,865.65 | 2,835.82 | +0.35 | +0.01% | 03/05 | ||
EuroNext 100 | 1,504.86 | 1,512.62 | 1,498.20 | +7.87 | +0.53% | 03/05 | ||
CAC 40 Gross TR | 24,391.26 | 24,533.31 | 24,279.89 | +149.50 | +0.62% | 03/05 | ||
CAC 40 Net TR | 18,351.77 | 18,435.70 | 18,271.05 | +99.01 | +0.54% | 06/05 | ||
CAC 40 Settlement | 7,992.07 | 7,992.08 | 7,987.50 | +58.20 | +0.73% | 06/05 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 02/05 | ||
CAC All-Tradable Net TR | 12,602.12 | 12,656.64 | 12,547.80 | +69.84 | +0.56% | 06/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
SBF 120 Gross TR | 16,440.09 | 16,540.29 | 16,367.13 | +105.41 | +0.65% | 03/05 | ||
SBF 120 Net TR | 12,777.31 | 12,855.20 | 12,720.60 | +79.48 | +0.63% | 03/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 07:55:17 | ||
TR France 50 | 242.10 | 243.51 | 240.77 | +1.33 | +0.55% | 03/05 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 06:12:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Sustainability 40 EUR Price | 2,115.02 | 2,126.55 | 2,106.91 | +6.34 | +0.30% | 03/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 657.99 | 658.10 | 649.05 | +7.17 | +1.10% | 07:49:00 | ||
DJ Sector Titans Composite | 656.12 | 656.97 | 653.37 | +2.57 | +0.39% | 07:49:00 | ||
SBF Top 80 EW | 1,296.25 | 1,307.47 | 1,292.68 | +7.24 | +0.56% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review