14 Aug 2022 2,213.52 2,223.50 2,234.00 2,211.00 -0.45% 13 Aug 2022 2,223.50 2,224.50 2,234.50 2,215.52 +0.18% 11 Aug 2022 2,219.52 2,284.77 2,287.00 2,201.52 -2.83% 10 Aug 2022 2,284.27 2,250.77 2,296.52 2,226.25 +1.68% 09 Aug 2022 2,246.50 2,214.50 2,265.00 2,187.00 +1.30% 08 Aug 2022 2,217.77 2,225.02 2,256.50 2,182.00 -0.32% 07 Aug 2022 2,225.00 2,129.00 2,252.00 2,116.00 +4.58% 06 Aug 2022 2,127.52 2,129.77 2,133.77 2,125.00 -0.09% 04 Aug 2022 2,129.50 2,071.52 2,144.77 2,070.00 +2.80% 03 Aug 2022 2,071.50 1,998.53 2,096.50 1,996.78 +3.24% 02 Aug 2022 2,006.50 2,058.00 2,091.00 1,983.50 -2.57% 01 Aug 2022 2,059.52 2,203.00 2,220.50 2,041.28 -6.63% 31 July 2022 2,205.77 2,121.52 2,223.02 2,084.27 +3.98% 30 July 2022 2,121.27 2,127.50 2,127.50 2,114.50 -0.28% 28 July 2022 2,127.27 2,083.77 2,137.00 2,040.00 +2.15% 27 July 2022 2,082.50 2,028.78 2,095.00 2,026.28 +2.66% 26 July 2022 2,028.53 2,017.50 2,035.00 1,991.03 +0.67% 25 July 2022 2,015.03 1,998.53 2,020.50 1,970.28 +0.70% 24 July 2022 2,001.03 2,005.78 2,023.00 1,965.00 -0.32% 23 July 2022 2,007.50 2,032.50 2,036.03 1,999.00 -1.07% 21 July 2022 2,029.28 1,882.50 2,048.00 1,875.00 +7.80% 20 July 2022 1,882.50 1,855.50 1,885.50 1,832.50 +1.46% 19 July 2022 1,855.50 1,873.03 1,898.78 1,842.00 -0.72% 18 July 2022 1,869.00 1,855.28 1,887.50 1,839.50 +0.78% 17 July 2022 1,854.53 1,856.50 1,892.50 1,837.00 +0.05% 16 July 2022 1,853.53 1,838.50 1,857.50 1,829.28 +1.51% 14 July 2022 1,826.03 1,895.28 1,914.50 1,821.50 -3.97%
Highest: 2,296.52 Lowest: 1,821.50 Difference: 475.02 Average: 2,066.07 Change %: 16.41
Palladium Futures Discussions