Investing.com - Financial Markets Worldwide

Palladium Futures - Sep 23 (PAU3)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,426.10
+5.40(+0.38%)
-Closed.
Currency in USD
  • Prev. Close:
    1,426.1
  • Bid/Ask:
    1,418.00/1,425.00
  • Day's Range:
    1,426.10 - 1,426.10
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
28/04/2023 - 28/05/2023
1,431.501,422.001,451.001,411.00+0.55%
1,423.601,424.001,424.001,404.000.00K+1.24%
1,406.101,453.001,461.001,391.00-3.34%
1,454.701,488.001,493.001,441.00-3.03%
1,500.201,514.001,526.001,485.50-2.06%
1,531.801,463.501,535.001,461.00+5.05%
1,458.201,482.001,486.501,448.50-2.32%
1,492.901,493.501,505.001,475.50-0.98%
1,507.601,523.001,535.501,492.50-2.00%
1,538.301,511.501,547.001,506.00+1.62%
1,513.801,560.501,576.501,503.50-2.59%
1,554.001,622.501,627.501,539.00-3.18%
1,605.101,576.501,625.001,561.00+1.61%
1,579.701,557.001,590.501,533.502.52K+1.04%
1,563.401,486.501,581.001,486.00+5.15%
1,486.801,443.001,502.001,435.50+2.93%
1,444.501,421.281,453.001,406.03+1.96%
1,416.801,422.501,442.501,405.00-0.30%
1,421.001,446.501,460.001,416.00-1.78%
1,446.801,505.001,514.001,439.00-4.18%
1,509.901,487.001,529.001,480.50+1.17%
Highest: 1,627.50Lowest: 1,391.00Difference: 236.50Average: 1,489.84Change %: -4.08
  • 😰😥
    1
    • Will this go further down ?
      1
      • Hi gurpreet u invested in palladium
        0
    • I wish.kept my buys!
      1
      • short position from 1990 till 1930
        3
        • Noooo
          0
          • hedge funds are taking it up . once it reach around 1600 they will crash it to 1050 levels
            0
            • How did you know about that ?
              0
          • What the sell, says sell, then spikes
            0
            • Can anyone tell me what is forecast for this?
              0
              • I shorted this at 815. It wiped me out
                0
                • That big spike nearly wiped me out grrrrrr
                  0