Investing.com - Financial Markets Worldwide

Palladium Futures - Sep 22 (PAU2)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
2,215.77
-3.75(-0.17%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    2,219.52
  • Bid/Ask:
    2,206.70/2,224.85
  • Day's Range:
    2,211.00 - 2,234.50
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
15/07/2022 - 15/08/2022
2,213.522,223.502,234.002,211.00-0.45%
2,223.502,224.502,234.502,215.52+0.18%
2,219.522,284.772,287.002,201.52-2.83%
2,284.272,250.772,296.522,226.25+1.68%
2,246.502,214.502,265.002,187.00+1.30%
2,217.772,225.022,256.502,182.00-0.32%
2,225.002,129.002,252.002,116.00+4.58%
2,127.522,129.772,133.772,125.00-0.09%
2,129.502,071.522,144.772,070.00+2.80%
2,071.501,998.532,096.501,996.78+3.24%
2,006.502,058.002,091.001,983.50-2.57%
2,059.522,203.002,220.502,041.28-6.63%
2,205.772,121.522,223.022,084.27+3.98%
2,121.272,127.502,127.502,114.50-0.28%
2,127.272,083.772,137.002,040.00+2.15%
2,082.502,028.782,095.002,026.28+2.66%
2,028.532,017.502,035.001,991.03+0.67%
2,015.031,998.532,020.501,970.28+0.70%
2,001.032,005.782,023.001,965.00-0.32%
2,007.502,032.502,036.031,999.00-1.07%
2,029.281,882.502,048.001,875.00+7.80%
1,882.501,855.501,885.501,832.50+1.46%
1,855.501,873.031,898.781,842.00-0.72%
1,869.001,855.281,887.501,839.50+0.78%
1,854.531,856.501,892.501,837.00+0.05%
1,853.531,838.501,857.501,829.28+1.51%
1,826.031,895.281,914.501,821.50-3.97%
Highest: 2,296.52Lowest: 1,821.50Difference: 475.02Average: 2,066.07Change %: 16.41
  • 😰😥
    1
    • Will this go further down ?
      1
      • Hi gurpreet u invested in palladium
        0
    • I wish.kept my buys!
      1
      • short position from 1990 till 1930
        3
        • POSITIONAL AND INTRADAY TIPS-:6;2:6;3/2:0;8/4;3;1/
          0
          • What does that mean ?
            0
        • Noooo
          0
          • hedge funds are taking it up . once it reach around 1600 they will crash it to 1050 levels
            0
            • How did you know about that ?
              0
          • What the sell, says sell, then spikes
            0
            • Can anyone tell me what is forecast for this?
              0
              • I shorted this at 815. It wiped me out
                0