| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | -1.75% | ||
| 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | +5.31% | ||
| 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | -0.16% | ||
| 1,222.20 | 1,216.00 | 1,216.00 | 1,201.00 | 0.00K | -0.51% | |
| 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | -1.92% | ||
| 1,252.60 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | -1.06% | |
| 1,266.00 | 1,241.50 | 1,241.50 | 1,241.50 | 0.00K | -0.92% | |
| 1,277.80 | 1,277.80 | 1,277.80 | 1,277.80 | +1.17% | ||
| 1,263.00 | 1,235.50 | 1,277.00 | 1,229.00 | 0.02K | +1.81% | |
| 1,240.50 | 1,221.00 | 1,268.50 | 1,221.00 | 0.00K | -0.70% | |
| 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | -0.17% | ||
| 1,251.30 | 1,251.30 | 1,251.30 | 1,251.30 | -0.48% | ||
| 1,257.30 | 1,272.50 | 1,272.50 | 1,261.50 | 0.00K | +1.25% | |
| 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.00K | +2.15% | |
| 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | +2.26% | ||
| 1,188.80 | 1,188.80 | 1,188.80 | 1,188.80 | -1.87% | ||
| 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | +0.36% | ||
| 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | -0.27% | ||
| 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | -1.98% | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.00% | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | +0.91% | ||
| 1,223.90 | 1,235.00 | 1,235.00 | 1,235.00 | 0.00K | +0.72% | |
| 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | -0.84% | ||
| 1,225.50 | 1,227.00 | 1,235.50 | 1,203.00 | 0.02K | -1.46% |