
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | +5.00 | 955.00 | 955.00 | 955.00 | 0 | 03/06/25 | Q / C / O | |
Mar 25 | 942.00s | +2.60 | 942.00 | 942.00 | 942.00 | 0 | 03/06/25 | Q / C / O | |
Apr 25 | 937.00 | -5.20 | 937.00 | 937.00 | 937.00 | 1 | 19:34 | Q / C / O | |
May 25 | 947.70s | +2.60 | 947.70 | 947.70 | 947.70 | 0 | 03/06/25 | Q / C / O | |
Jun 25 | 949.50 | -2.20 | 949.50 | 953.00 | 948.00 | 121 | 23:00 | Q / C / O | |
Sep 25 | 960.20s | +1.80 | 961.50 | 970.00 | 949.00 | 58 | 03/06/25 | Q / C / O | |
Dec 25 | 966.60s | +1.80 | 966.60 | 966.60 | 966.60 | 1 | 03/06/25 | Q / C / O | |
Mar 26 | 973.70s | +1.90 | 973.70 | 973.70 | 973.70 | 0 | 03/06/25 | Q / C / O | |
Jun 26 | 980.20s | +1.90 | 980.20 | 980.20 | 980.20 | 1 | 03/06/25 | Q / C / O | |
Sep 26 | 987.70s | +1.90 | 987.70 | 987.70 | 987.70 | 0 | 03/06/25 | Q / C / O | |
Dec 26 | 995.20s | +1.90 | 995.20 | 995.20 | 995.20 | 0 | 03/06/25 | Q / C / O | |
Mar 27 | 1002.70s | +1.90 | 1002.70 | 1002.70 | 1002.70 | 0 | 03/06/25 | Q / C / O | |
Jun 27 | 1010.20s | +1.90 | 1010.20 | 1010.20 | 1010.20 | 0 | 03/06/25 | Q / C / O | |
Sep 27 | 1017.70s | +1.90 | 1017.70 | 1017.70 | 1017.70 | 0 | 03/06/25 | Q / C / O | |
Dec 27 | 1025.20s | +1.90 | 1025.20 | 1025.20 | 1025.20 | 0 | 03/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review