Investing.com - Financial Markets Worldwide

Palladium Futures - Aug 23 (PAc3)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,417.50
+7.90(+0.56%)
-Closed.
Currency in USD
  • Prev. Close:
    1,417.5
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,417.50 - 1,417.50
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
1,388.901,388.901,388.901,388.90+0.93%
1,376.101,376.101,376.101,376.10+2.36%
1,344.401,344.401,344.401,344.40-2.78%
1,382.901,382.901,382.901,382.90-2.44%
1,417.501,417.501,417.501,417.50+0.56%
1,409.601,409.601,409.601,409.60+1.20%
1,392.901,392.901,392.901,392.90-3.32%
1,440.701,440.701,440.701,440.70-3.06%
1,486.201,486.201,486.201,486.20-2.09%
1,518.001,518.001,518.001,518.00+5.11%
1,444.201,444.201,444.201,444.20-2.35%
1,478.901,478.901,478.901,478.90-0.98%
1,493.601,493.601,493.601,493.60-2.01%
1,524.301,524.301,524.301,524.30+1.09%
1,507.801,507.801,507.801,507.80-2.62%
1,548.401,548.401,548.401,548.40-3.17%
1,599.101,599.101,599.101,599.10+1.59%
1,574.001,574.001,574.001,574.00+1.07%
1,557.401,557.401,557.401,557.40+5.17%
1,480.801,480.801,480.801,480.80+3.15%
1,435.601,435.601,435.601,435.60+1.76%
Highest: 1,599.10Lowest: 1,344.40Difference: 254.70Average: 1,466.73Change %: -1.55
  • 😰😥
    1
    • Will this go further down ?
      1
      • Hi gurpreet u invested in palladium
        0
    • I wish.kept my buys!
      1
      • short position from 1990 till 1930
        3
        • Noooo
          0
          • hedge funds are taking it up . once it reach around 1600 they will crash it to 1050 levels
            0
            • How did you know about that ?
              0
          • What the sell, says sell, then spikes
            0
            • Can anyone tell me what is forecast for this?
              0
              • I shorted this at 815. It wiped me out
                0
                • That big spike nearly wiped me out grrrrrr
                  0