20/03/2023 1,403.00 1,416.00 1,419.00 1,374.50 1.12K -0.85% 19/03/2023 1,415.00 1,413.00 1,424.00 1,409.00 0.03K +2.08% 17/03/2023 1,386.10 1,417.50 1,447.00 1,377.00 2.16K -1.65% 16/03/2023 1,409.30 1,464.00 1,470.50 1,403.50 1.57K -2.46% 15/03/2023 1,444.80 1,504.00 1,516.50 1,415.00 2.55K -4.80% 14/03/2023 1,517.70 1,457.50 1,532.00 1,432.50 3.34K +2.78% 13/03/2023 1,476.70 1,374.00 1,485.00 1,363.00 4.06K +7.79% 12/03/2023 1,370.00 1,374.00 1,380.00 1,370.00 0.03K +0.57% 10/03/2023 1,362.30 1,377.00 1,395.00 1,346.00 1.83K -0.90% 09/03/2023 1,374.70 1,346.00 1,393.00 1,333.00 2.29K +0.93% 08/03/2023 1,362.10 1,370.00 1,397.50 1,337.00 1.95K -0.62% 07/03/2023 1,370.60 1,425.00 1,439.00 1,362.00 2.33K -3.78% 06/03/2023 1,424.50 1,432.50 1,447.00 1,404.00 1.68K -0.94% 05/03/2023 1,438.00 1,432.50 1,439.50 1,432.50 0.01K -0.76% 03/03/2023 1,449.00 1,440.00 1,464.00 1,417.00 1.64K +0.28% 02/03/2023 1,444.90 1,436.00 1,446.00 1,412.50 1.51K +0.51% 01/03/2023 1,437.60 1,411.00 1,455.00 1,408.50 1.87K +1.18% 28/02/2023 1,420.90 1,420.50 1,440.00 1,389.50 2.22K -0.49% 27/02/2023 1,427.90 1,398.00 1,465.00 1,390.00 2.40K +1.38% 26/02/2023 1,408.50 1,399.00 1,408.50 1,394.00 0.04K +1.50% 24/02/2023 1,387.70 1,397.00 1,406.50 1,394.50 4.89K -3.01% 23/02/2023 1,430.70 1,482.50 1,494.00 1,425.00 4.04K -3.88% 22/02/2023 1,488.50 1,524.00 1,535.00 1,482.50 3.45K -2.48% 21/02/2023 1,526.40 1,496.00 1,543.00 1,490.00 3.72K +1.12% 20/02/2023 1,509.50 1,496.00 1,543.00 1,494.50 0.41K +0.59%
Highest: 1,543.00 Lowest: 1,333.00 Difference: 210.00 Average: 1,427.46 Change %: -6.50
Palladium Futures Discussions