Investing.com - Financial Markets Worldwide

Palladium RTS Futures - (PDRTSc1)

Symbol
Exchange
Currency
PA
DerivedUSDReal-time
PDRTSc1
MoscowUSDDelayed
JPAc1
TOCOMJPYDelayed
PAc1
CMEUSDDelayed
PAc2
CMEUSDDelayed
PAc3
CMEUSDDelayed
PAc4
CMEUSDDelayed
PAc5
CMEUSDDelayed
1,487.61
-20.39(-1.35%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,487.61
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,475.00 - 1,510.00
  • Type:Commodity
  • Group:Metals

Palladium Futures Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
1,487.611,505.011,510.001,475.000.44K-1.35%
1,508.001,514.971,543.841,497.810.66K-0.07%
1,509.001,497.991,533.001,460.500.72K+1.82%
1,482.001,492.011,504.741,480.070.26K-0.70%
1,492.471,494.011,509.991,480.000.89K+2.58%
1,455.001,452.021,455.991,350.000.26K+0.14%
1,453.011,453.001,474.901,446.010.37K+0.21%
1,450.001,539.991,539.991,441.000.33K-5.57%
1,535.551,465.851,540.001,464.000.56K+4.39%
1,471.011,417.611,489.861,396.391.16K+5.52%
1,394.001,399.501,434.991,393.000.79K-0.07%
1,395.001,417.531,427.551,389.000.84K-2.23%
1,426.801,448.991,471.141,412.010.46K-1.12%
1,443.021,457.531,481.001,437.730.37K-1.63%
1,467.001,469.941,469.941,452.030.11K+0.34%
1,462.031,474.991,478.001,447.050.09K-0.62%
1,471.171,457.991,481.001,447.000.37K+1.24%
1,453.111,470.001,480.991,444.010.26K-0.95%
1,467.001,423.151,495.001,423.120.44K+2.95%
Highest: 1,543.84Lowest: 1,350.00Difference: 193.84Average: 1,464.36Change %: 4.39
  • 😰😥
    1
    • Will this go further down ?
      1
      • Hi gurpreet u invested in palladium
        0
    • I wish.kept my buys!
      1
      • short position from 1990 till 1930
        3
        • Noooo
          0
          • hedge funds are taking it up . once it reach around 1600 they will crash it to 1050 levels
            0
            • How did you know about that ?
              0
          • What the sell, says sell, then spikes
            0
            • Can anyone tell me what is forecast for this?
              0
              • I shorted this at 815. It wiped me out
                0
                • That big spike nearly wiped me out grrrrrr
                  0