| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,245.20 | 1,242.00 | 1,242.00 | 1,242.00 | -1.17% | ||
| 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.91% | ||
| 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | +1.15% | ||
| 1,257.10 | 1,235.50 | 1,235.50 | 1,235.50 | 0.01K | +1.65% | |
| 1,236.70 | 1,221.00 | 1,224.00 | 1,221.00 | 0.01K | -0.57% | |
| 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | -0.25% | ||
| 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | -0.42% | ||
| 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.00K | +1.29% | |
| 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | +2.16% | ||
| 1,210.10 | 1,203.50 | 1,203.50 | 1,197.00 | 0.00K | +2.27% | |
| 1,183.20 | 1,207.00 | 1,209.00 | 1,207.00 | 0.00K | -1.88% | |
| 1,205.90 | 1,198.50 | 1,200.00 | 1,198.50 | 0.01K | +0.46% | |
| 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | -0.30% | ||
| 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | -1.08% | ||
| 1,217.20 | 1,217.20 | 1,217.20 | 1,217.20 | +0.78% | ||
| 1,207.80 | 1,228.00 | 1,228.00 | 1,208.00 | 0.02K | -0.75% | |
| 1,216.90 | 1,236.50 | 1,241.00 | 1,203.00 | 0.44K | -1.29% | |
| 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.02K | -1.01% | |
| 1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | +2.23% | ||
| 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | -1.26% | ||
| 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | -2.90% |