| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,266.00 | 1,286.00 | 1,288.00 | 1,265.50 | 0.04K | -0.96% | |
| 1,278.30 | 1,272.50 | 1,281.00 | 1,244.50 | 0.55K | -0.89% | |
| 1,289.80 | 1,299.00 | 1,306.00 | 1,274.50 | 0.17K | +1.26% | |
| 1,273.70 | 1,256.50 | 1,274.00 | 1,256.50 | 0.05K | +1.81% | |
| 1,251.00 | 1,260.00 | 1,263.00 | 1,245.00 | 0.04K | -0.75% | |
| 1,260.50 | 1,265.00 | 1,280.00 | 1,259.50 | 0.02K | -0.20% | |
| 1,263.00 | 1,277.00 | 1,279.00 | 1,265.00 | 0.04K | -0.46% | |
| 1,268.80 | 1,250.00 | 1,267.00 | 1,241.00 | 0.04K | +1.22% | |
| 1,253.50 | 1,227.00 | 1,243.00 | 1,225.50 | 0.04K | +2.08% | |
| 1,227.90 | 1,220.00 | 1,231.00 | 1,217.50 | 0.04K | +2.23% | |
| 1,201.10 | 1,221.50 | 1,223.50 | 1,221.50 | 0.01K | -1.84% | |
| 1,223.60 | 1,211.50 | 1,211.50 | 1,205.50 | 0.01K | +0.35% | |
| 1,219.30 | 1,215.00 | 1,227.00 | 1,199.00 | 0.02K | -0.24% | |
| 1,222.20 | 1,217.00 | 1,234.50 | 1,196.00 | 0.04K | -1.08% | |
| 1,235.50 | 1,238.00 | 1,242.50 | 1,233.00 | 0.05K | +0.58% | |
| 1,228.40 | 1,240.00 | 1,243.50 | 1,229.00 | 0.02K | -0.84% | |
| 1,238.80 | 1,263.00 | 1,263.00 | 1,237.50 | 0.02K | -1.46% | |
| 1,257.20 | 1,259.00 | 1,268.00 | 1,224.50 | 0.03K | -1.07% | |
| 1,270.80 | 1,250.00 | 1,277.50 | 1,250.00 | 0.04K | +2.36% | |
| 1,241.50 | 1,250.50 | 1,251.00 | 1,230.00 | 0.02K | -1.26% | |
| 1,257.30 | 1,281.50 | 1,281.50 | 1,265.00 | 0.04K | -2.67% |