Copper Futures - Jan 23 (MCCc1)

783.30
-9.50(-1.20%)
  • Prev. Close:
    792.8
  • Bid/Ask:
    782.60/785.35
  • Day's Range:
    778.75 - 802.95
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Copper Futures Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
783.30793.00802.95778.750.53K-1.20%
792.80795.15801.50790.000.48K-0.13%
793.80791.00797.00790.301.50K+0.88%
786.85780.40788.55780.207.40K+1.39%
776.10777.00778.70770.408.38K+0.12%
775.20773.20778.40767.309.03K+0.08%
774.60771.15787.70770.3511.60K+0.36%
771.85764.50772.50760.758.97K+0.81%
765.65770.25771.30764.657.24K-0.82%
772.00768.55772.75762.008.88K+0.36%
769.25766.90773.50762.9510.36K-0.04%
769.55759.65771.05757.3510.98K+1.64%
757.10749.90757.75746.059.78K+0.73%
751.60741.75754.45741.2010.95K+2.43%
733.80724.50734.40719.0012.87K+1.68%
721.70708.60723.75706.4512.01K+1.68%
709.80715.25719.80705.209.48K-0.75%
715.15726.15729.40714.658.51K-0.83%
721.15718.40722.45717.801.53K-0.26%
723.00721.00727.00718.000.18K+0.08%
722.40727.70728.30716.750.20K-0.73%
Highest: 802.95Lowest: 705.20Difference: 97.75Average: 756.51Change %: 7.64
  • 💘🏕🏖All thanks to investing.com has make me happy and with the help of Rhenna Fernandes which i Met alot testifying of her good deeds amd i decided to give it a try and i won profit i recommended yall to contact her start up with the min Investment $1000.🍿🦋🦍
    0
    • I think copper will go to $10.000 in January 99%
      0
      • copper today break 52 week high 🚀🚀🚀🚀
        1
        • copper will go up insha'Allah
          1
          • I want copper
            0
            • hi
              0
          • lmb copar
            0
            • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
              0
              • how come ?!
                0
            • Take care
              0
              • Recently Cu goes day by day up, no chance to came back in running week
                0