Copper Futures - Dec 23 (HGZ3)

Real-time derived
Currency in USD
Disclaimer
3.7023
+0.0091(+0.25%)
Real-time Data

Copper Futures Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
3.69733.70123.70153.6972-0.12%
3.70173.69353.70273.6925+0.15%
3.69603.69103.74103.68550.00%
3.69603.74103.74703.6340124.29K-2.12%
3.77603.75203.78953.738550.33K+0.77%
3.74703.78003.78103.728061.43K-0.85%
3.77903.79753.82303.765548.80K-0.58%
3.80103.81553.85153.787556.10K-0.54%
3.82153.78503.84253.778066.85K+0.75%
3.79303.79103.81953.770553.84K+0.03%
3.79203.80303.81353.774544.01K-0.39%
3.80703.71703.81203.712566.66K+2.44%
3.71653.76053.76553.711566.66K-1.21%
3.76203.79053.79303.739069.66K-0.63%
3.78603.83753.84753.781068.21K-1.62%
3.84853.85503.87253.794087.97K+0.43%
3.83203.85403.87253.8163-0.60%
3.85503.85053.85673.8475+0.08%
3.85203.83303.90853.829081.64K+0.78%
3.82203.83853.84653.798552.79K-0.57%
3.84403.83953.85053.812056.86K+0.38%
3.82953.79303.83053.78700.64K+1.16%
3.78553.81653.81653.77800.17K+0.17%
3.77903.78903.81703.77000.29K-0.22%
Highest
3.9085
Change %
-2.3815
Average
3.7841
Difference
0.2745
Lowest
3.6340