Copper Futures - Mar 23 (HGH3)

3.8585
-0.0250(-0.64%)
  • Prev. Close:
    3.8835
  • Bid/Ask:
    3.8555/3.8615
  • Day's Range:
    3.8490 - 3.9245
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
3.85873.88353.92453.8490-0.64%
3.88353.84353.91253.8330+0.60%
3.86053.82103.87403.775052.67K+1.11%
3.81803.79153.86353.784553.10K+0.61%
3.79503.85303.89453.773058.79K-1.44%
3.85053.79753.86503.744559.97K+0.86%
3.81753.78203.82253.735059.94K+2.13%
3.73803.64403.79253.634081.15K+2.71%
3.63953.60153.68453.595555.24K+0.64%
3.61653.59103.61953.55750.46K-0.45%
3.63303.65453.65803.62200.18K-0.18%
3.63953.64723.67103.6240+0.54%
3.62003.62253.63153.60400.21K+0.10%
3.61653.59503.66503.59000.25K+1.13%
3.57603.65003.65503.556032.41K-1.80%
3.64153.69203.71503.637028.32K-1.42%
3.69403.75703.77653.673024.88K-2.11%
3.77353.81103.82103.749527.93K-1.20%
3.81953.83253.88203.794539.81K-0.21%
3.82753.92253.94703.805538.11K-1.88%
3.90103.76503.93203.753547.70K+4.04%
3.74953.66803.77953.622536.79K+1.58%
3.69103.66053.73303.621542.77K+0.41%
Highest: 3.9470Lowest: 3.5560Difference: 0.3910Average: 3.7417Change %: 4.9701
  • Much thanks to 🅝🅔🅛🅛🅨🅙🅐🅜🅔🅢909 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@ 🅝🅔🅛🅛🅨🅙🅐🅜🅔🅢909
    0
    • Cryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎ is what you need to make profit you want... Reach out to her and take that step to financial freedom, write her direct on Ⓕ︎Ⓐ︎Ⓒ︎Ⓔ︎Ⓑ︎Ⓞ︎Ⓞ︎Ⓚ︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎.
      0
      • Don't loose more money, Investing on your own. I did same till I meet 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎,she help me recover all the money I lost while trading alone. I invested $2,700 with him and got back $15,400. This gave me so much happiness, chat with her on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 🗨️ 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎_🅜︎🅐︎🅓︎🅘︎ 🅝︎🅐︎🅕︎🅧︎ _🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ and make unlimited profits.
        0
        • copper today break 52 week high 🚀🚀🚀🚀
          1
          • copper will go up insha'Allah
            1
            • I want copper
              0
              • hi
                0
            • lmb copar
              0
              • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
                0
                • how come ?!
                  0
              • Take care
                0