Investing.com - Financial Markets Worldwide

Copper Futures - Aug 23 (HGc3)

Symbol
Exchange
Currency
HG
DerivedUSDReal-time
MCCc1
MCXINRReal-time
MCU
DerivedUSDReal-time
SCFc1
SHFECNYDelayed
HGc1
CMEUSDDelayed
HGc2
CMEUSDDelayed
HGc3
CMEUSDDelayed
MCCc2
MCXINRReal-time
HGc4
CMEUSDDelayed
HGc5
CMEUSDDelayed
3.7375
+0.0190(+0.51%)
-Closed.
Currency in USD
  • Prev. Close:
    3.7185
  • Bid/Ask:
    3.6600/3.9000
  • Day's Range:
    3.7180 - 3.7890
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
3.73453.71803.78903.71800.10K+0.43%
3.71853.69503.71503.69500.07K+2.00%
3.64553.63953.66003.63950.29K-0.65%
3.66953.67003.70153.65250.27K-0.46%
3.68653.67003.70153.67000.02K+0.12%
3.68203.59253.68453.583070.14K+2.62%
3.58803.56553.61803.546083.71K+0.74%
3.56153.64053.64753.5450102.90K-2.54%
3.65453.68053.70503.622069.19K-0.83%
3.68503.72753.73753.667555.95K-1.26%
3.73203.69753.76753.676559.32K+1.15%
3.68953.74603.76453.680560.35K-1.73%
3.75453.66203.77403.652582.45K+2.39%
3.66703.74303.75453.657074.94K-2.24%
3.75103.72353.77903.700559.89K+0.60%
3.72853.70103.75153.677080.77K+0.50%
3.71003.85203.85553.6840131.14K-3.41%
3.84103.90353.91853.828576.40K-1.55%
3.90153.92403.92403.881046.22K-0.71%
3.92953.89253.95953.876540.07K+1.20%
3.88303.86103.90603.825059.64K+0.52%
3.86303.85503.90753.826068.25K+0.47%
Highest: 3.9595Lowest: 3.5450Difference: 0.4145Average: 3.7307Change %: -2.8739
  • I think copper will break $900
    1
    • I think copper will go to $10.000 in January 99%
      1
      • copper today break 52 week high 🚀🚀🚀🚀
        1
        • copper will go up insha'Allah
          1
          • I want copper
            0
            • hi
              0
          • lmb copar
            0
            • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
              0
              • how come ?!
                0
            • Take care
              0
              • Recently Cu goes day by day up, no chance to came back in running week
                0