Copper Futures - Nov 21 (SCFc1)

69,650.00
-430.00(-0.61%)
  • Prev. Close:
    69,650
  • Bid/Ask:
    71,460.00/72,380.00
  • Day's Range:
    69,140.00 - 70,170.00
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
69,650.0070,060.0070,170.0069,140.0023.36K-0.61%
69,650.0070,060.0070,170.0069,140.0023.36K-0.61%
70,080.0069,500.0070,520.0069,350.0010.48K-0.03%
70,080.0069,500.0070,520.0069,350.0010.48K-0.03%
70,100.0070,760.0071,380.0069,210.0023.03K+0.60%
70,100.0070,760.0071,380.0069,210.0023.03K+0.60%
69,680.0068,670.0070,300.0068,670.0029.25K+1.80%
69,680.0068,670.0070,300.0068,670.0029.25K+1.80%
68,450.0068,610.0068,730.0068,230.0023.07K+0.10%
68,450.0068,610.0068,730.0068,230.0023.07K+0.10%
68,380.0068,600.0068,700.0067,640.001.76K-0.31%
68,380.0068,600.0068,700.0067,640.001.76K-0.31%
68,590.0068,530.0069,000.0068,200.005.51K+0.12%
68,590.0068,530.0069,000.0068,200.005.51K+0.12%
68,510.0068,000.0068,820.0067,870.009.13K+1.57%
68,510.0068,000.0068,820.0067,870.009.13K+1.57%
67,450.0066,690.0067,900.0066,680.0012.81K+1.46%
67,450.0066,690.0067,900.0066,680.0012.81K+1.46%
66,480.0066,300.0066,800.0066,300.0010.99K+0.70%
66,480.0066,300.0066,800.0066,300.0010.99K+0.70%
66,020.0064,970.0066,280.0064,790.0014.33K+1.30%
66,020.0064,970.0066,280.0064,790.0014.33K+1.30%
65,170.0065,010.0065,370.0065,000.0013.84K+1.54%
65,170.0065,010.0065,370.0065,000.0013.84K+1.54%
64,180.0064,160.0064,460.0063,910.0017.74K-1.29%
64,180.0064,160.0064,460.0063,910.0017.74K-1.29%
65,020.0065,660.0065,780.0064,620.0024.45K-1.00%
65,020.0065,660.0065,780.0064,620.0024.45K-1.00%
65,680.0066,340.0066,340.0065,430.0018.36K-5.70%
65,680.0066,340.0066,340.0065,430.0018.36K-0.76%
Highest: 71,380.00Lowest: 63,910.00Difference: 7,470.00Average: 67,562.67Change %: 5.24
  • I think copper will go to $10.000 in January 99%
    0
    • copper today break 52 week high 🚀🚀🚀🚀
      1
      • copper will go up insha'Allah
        1
        • I want copper
          0
          • hi
            0
        • lmb copar
          0
          • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
            0
            • how come ?!
              0
          • Take care
            0
            • Recently Cu goes day by day up, no chance to came back in running week
              0
              • coper future is not good
                1