30/01/2023 69,650.00 70,060.00 70,170.00 69,140.00 23.36K -0.61% 30/01/2023 69,650.00 70,060.00 70,170.00 69,140.00 23.36K -0.61% 20/01/2023 70,080.00 69,500.00 70,520.00 69,350.00 10.48K -0.03% 20/01/2023 70,080.00 69,500.00 70,520.00 69,350.00 10.48K -0.03% 19/01/2023 70,100.00 70,760.00 71,380.00 69,210.00 23.03K +0.60% 19/01/2023 70,100.00 70,760.00 71,380.00 69,210.00 23.03K +0.60% 18/01/2023 69,680.00 68,670.00 70,300.00 68,670.00 29.25K +1.80% 18/01/2023 69,680.00 68,670.00 70,300.00 68,670.00 29.25K +1.80% 17/01/2023 68,450.00 68,610.00 68,730.00 68,230.00 23.07K +0.10% 17/01/2023 68,450.00 68,610.00 68,730.00 68,230.00 23.07K +0.10% 16/01/2023 68,380.00 68,600.00 68,700.00 67,640.00 1.76K -0.31% 16/01/2023 68,380.00 68,600.00 68,700.00 67,640.00 1.76K -0.31% 13/01/2023 68,590.00 68,530.00 69,000.00 68,200.00 5.51K +0.12% 13/01/2023 68,590.00 68,530.00 69,000.00 68,200.00 5.51K +0.12% 12/01/2023 68,510.00 68,000.00 68,820.00 67,870.00 9.13K +1.57% 12/01/2023 68,510.00 68,000.00 68,820.00 67,870.00 9.13K +1.57% 11/01/2023 67,450.00 66,690.00 67,900.00 66,680.00 12.81K +1.46% 11/01/2023 67,450.00 66,690.00 67,900.00 66,680.00 12.81K +1.46% 10/01/2023 66,480.00 66,300.00 66,800.00 66,300.00 10.99K +0.70% 10/01/2023 66,480.00 66,300.00 66,800.00 66,300.00 10.99K +0.70% 09/01/2023 66,020.00 64,970.00 66,280.00 64,790.00 14.33K +1.30% 09/01/2023 66,020.00 64,970.00 66,280.00 64,790.00 14.33K +1.30% 06/01/2023 65,170.00 65,010.00 65,370.00 65,000.00 13.84K +1.54% 06/01/2023 65,170.00 65,010.00 65,370.00 65,000.00 13.84K +1.54% 05/01/2023 64,180.00 64,160.00 64,460.00 63,910.00 17.74K -1.29% 05/01/2023 64,180.00 64,160.00 64,460.00 63,910.00 17.74K -1.29% 04/01/2023 65,020.00 65,660.00 65,780.00 64,620.00 24.45K -1.00% 04/01/2023 65,020.00 65,660.00 65,780.00 64,620.00 24.45K -1.00% 03/01/2023 65,680.00 66,340.00 66,340.00 65,430.00 18.36K -5.70% 03/01/2023 65,680.00 66,340.00 66,340.00 65,430.00 18.36K -0.76%
Highest: 71,380.00 Lowest: 63,910.00 Difference: 7,470.00 Average: 67,562.67 Change %: 5.24
Copper Futures Discussions