Investing.com - Financial Markets Worldwide

Copper Futures - Oct 23 (HGc5)

Symbol
Exchange
Currency
HG
DerivedUSDReal-time
MCCc1
MCXINRReal-time
MCU
DerivedUSDReal-time
SCFc1
SHFECNYDelayed
HGc1
CMEUSDDelayed
HGc2
CMEUSDDelayed
HGc3
CMEUSDDelayed
MCCc2
MCXINRReal-time
HGc4
CMEUSDDelayed
HGc5
CMEUSDDelayed
3.80
-0.01(-0.35%)
-Closed.
Currency in USD
  • Prev. Close:
    3.81
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.80 - 3.84
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
Download Data
10/05/2023 - 10/06/2023
3.813.813.843.800.06K0.00%
3.813.773.813.770.04K+0.99%
3.773.803.813.770.05K-0.46%
3.793.793.793.790.03K0.00%
3.793.763.783.760.03K+1.03%
3.753.733.753.730.01K+0.44%
3.733.713.743.710.01K+1.97%
3.663.653.673.650.01K-0.69%
3.693.693.693.680.02K-0.22%
3.703.613.703.6010.16K+2.57%
3.603.583.633.5710.68K+0.66%
3.583.663.663.570.06K-2.45%
3.673.693.723.640.06K-0.78%
3.703.743.753.689.33K-1.14%
3.743.743.743.740.00%
3.743.713.783.698.50K+1.12%
3.703.763.773.690.01K-1.70%
3.773.673.783.670.01K+2.35%
3.683.753.763.670.05K-2.17%
3.763.733.793.716.67K+0.60%
3.743.733.743.730.07K0.00%
3.743.713.763.6912.05K+0.42%
3.723.863.873.700.01K-3.42%
3.853.923.933.8412.93K-1.52%
Highest: 3.93Lowest: 3.57Difference: 0.37Average: 3.73Change %: -2.76
  • I think copper will break $900
    1
    • I think copper will go to $10.000 in January 99%
      1
      • copper today break 52 week high 🚀🚀🚀🚀
        1
        • copper will go up insha'Allah
          1
          • I want copper
            0
            • hi
              0
          • lmb copar
            0
            • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
              0
              • how come ?!
                0
            • Take care
              0
              • Recently Cu goes day by day up, no chance to came back in running week
                0