27/03/2023 8,908.50 8,955.50 8,988.00 8,844.50 -0.15% 24/03/2023 8,921.50 8,940.00 8,930.00 8,932.00 -1.21% 23/03/2023 9,031.00 8,915.00 8,917.00 8,915.00 51.17K +1.60% 22/03/2023 8,888.50 8,880.00 8,875.00 8,875.00 44.66K +1.50% 21/03/2023 8,757.50 8,840.00 8,811.00 8,810.00 54.27K +0.69% 20/03/2023 8,697.50 8,675.00 8,671.00 8,671.00 45.68K +1.37% 17/03/2023 8,580.00 8,655.00 8,620.00 8,625.00 43.11K +0.73% 16/03/2023 8,518.00 8,548.00 8,536.00 8,537.00 54.79K +0.16% 15/03/2023 8,504.50 8,560.00 8,550.00 8,550.00 113.29K -3.72% 14/03/2023 8,833.50 8,904.00 8,905.00 8,904.00 48.53K -1.09% 13/03/2023 8,931.00 8,680.00 8,666.00 8,667.00 94.99K +0.72% 10/03/2023 8,867.00 8,780.00 8,770.00 8,771.00 47.82K +0.16% 09/03/2023 8,853.00 8,835.00 8,826.00 8,826.00 21.67K -0.65% 08/03/2023 8,910.50 8,825.00 8,824.00 8,824.00 52.74K +1.68% 07/03/2023 8,763.50 8,860.00 8,853.00 8,853.00 50.04K -1.76% 06/03/2023 8,920.50 8,845.00 8,845.00 8,845.00 38.39K -0.70% 03/03/2023 8,983.50 8,980.00 8,978.00 8,978.00 27.83K +0.28% 02/03/2023 8,958.50 8,923.00 8,921.00 8,922.00 54.40K -1.56% 01/03/2023 9,100.50 9,092.00 9,090.00 9,081.00 48.14K +1.56% 28/02/2023 8,961.00 8,865.00 8,851.00 8,851.00 47.60K +1.81% 27/02/2023 8,802.00 8,772.00 8,767.00 8,767.00 48.91K +0.98%
Highest: 9,090.00 Lowest: 8,537.00 Difference: 553.00 Average: 8,842.45 Change %: 2.20
Copper Futures Discussions