Copper Futures - May 23 (HGc4)

4.061
-0.009(-0.21%)
  • Prev. Close:
    4.069
  • Bid/Ask:
    4.060/4.061
  • Day's Range:
    4.041 - 4.088
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
4.0674.0614.0884.0412.24K+0.21%
4.0584.0554.0604.0450.29K-0.27%
4.0694.1014.1504.04515.46K-0.84%
4.1044.1934.2094.09314.01K-0.44%
4.1224.2344.2344.11423.22K-2.66%
4.2344.1934.2394.12817.76K+0.55%
4.2124.2364.2574.17815.29K-0.78%
4.2454.2444.2474.2420.04K+0.40%
4.2274.2674.2694.1860.38K-1.01%
4.2714.2474.2824.2420.17K+0.51%
4.2494.2734.2734.2270.30K-0.09%
4.2534.2804.2804.2390.07K-0.18%
4.2604.2964.3004.2600.36K+0.14%
4.2544.2524.2814.2420.12K+0.45%
4.2354.2344.2474.1810.21K-0.08%
4.2394.2484.3404.2270.22K+0.27%
4.2274.2114.2404.1300.08K+1.95%
4.1474.2114.2114.1470.02K-1.72%
4.2194.1724.2194.1720.02K+0.46%
4.2004.1794.2094.1430.07K+0.74%
4.1684.0774.1814.0770.07K+2.19%
4.0794.0134.0774.0130.03K+1.27%
4.0283.9684.0303.9680.11K+1.31%
3.9763.9683.9763.9680.03K+1.67%
3.9113.8183.9283.8180.11K+2.29%
Highest: 4.340Lowest: 3.818Difference: 0.522Average: 4.162Change %: 6.382
  • I think copper will go to $10.000 in January 99%
    0
    • copper today break 52 week high 🚀🚀🚀🚀
      1
      • copper will go up insha'Allah
        1
        • I want copper
          0
          • hi
            0
        • lmb copar
          0
          • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
            0
            • how come ?!
              0
          • Take care
            0
            • Recently Cu goes day by day up, no chance to came back in running week
              0
              • coper future is not good
                1