Copper Futures - Feb 23 (HGc1)

4.2240
-0.0430(-1.01%)
  • Prev. Close:
    4.2665
  • Bid/Ask:
    4.1700/4.6600
  • Day's Range:
    4.2240 - 4.2240
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
4.22404.22404.22404.2240-1.01%
4.26704.25504.26704.23750.62K+0.64%
4.24004.21454.21454.21450.38K-0.13%
4.24554.25154.25154.22900.53K-0.20%
4.25404.27954.27954.24200.50K+0.13%
4.24854.22004.25304.22000.45K+0.52%
4.22654.19454.23254.19450.35K-0.05%
4.22854.21704.31454.21200.51K+0.32%
4.21504.14104.21954.14100.41K+1.79%
4.14104.14104.14104.1410-1.58%
4.20754.17904.20604.14700.37K+0.51%
4.18604.15054.19104.14600.53K+0.76%
4.15454.10854.17404.10600.66K+2.15%
4.06704.01254.06504.00850.68K+1.21%
4.01853.94354.02703.93850.84K+2.81%
3.90853.81353.91353.81350.42K+2.37%
3.81803.80053.81403.80050.37K+2.10%
3.73953.73603.75203.72750.66K-0.70%
3.76603.83253.84203.76151.03K-1.08%
3.80703.80703.80703.8070+0.04%
3.80553.82653.83153.80200.68K-0.41%
3.82103.83103.84253.80900.72K-0.29%
Highest: 4.3145Lowest: 3.7275Difference: 0.5870Average: 4.0722Change %: 10.2296
  • 💘🏕🏖All thanks to investing.com has make me happy and with the help of Rhenna Fernandes which i Met alot testifying of her good deeds amd i decided to give it a try and i won profit i recommended yall to contact her start up with the min Investment $1000.🍿🦋🦍
    0
    • I think copper will go to $10.000 in January 99%
      0
      • copper today break 52 week high 🚀🚀🚀🚀
        1
        • copper will go up insha'Allah
          1
          • I want copper
            0
            • hi
              0
          • lmb copar
            0
            • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
              0
              • how come ?!
                0
            • Take care
              0
              • Recently Cu goes day by day up, no chance to came back in running week
                0