Copper Futures - Dec 22 (HGc2)

3.5975
-0.0300(-0.83%)
  • Prev. Close:
    3.6275
  • Bid/Ask:
    3.5970/3.5980
  • Day's Range:
    3.5410 - 3.6060
  • Type:Commodity
  • Group:Metals

Copper Futures Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
3.59753.57003.60503.54107.89K+0.78%
3.56953.59703.59703.56751.22K-1.60%
3.62753.64303.68853.611044.37K-0.34%
3.64003.64703.67103.625017.16K+0.61%
3.61803.61953.65653.591038.11K+0.10%
3.61453.58153.66903.574055.77K+1.20%
3.57153.64353.64803.547553.99K-2.06%
3.64653.63803.64803.63650.60K+0.40%
3.63203.68953.70753.627553.23K-1.52%
3.68803.76103.77253.665056.36K-2.27%
3.77353.81903.82353.749058.48K-1.22%
3.82003.83803.88903.791581.58K-0.35%
3.83353.93253.96003.816593.35K-2.04%
3.91353.77803.94453.7615111.93K+4.14%
3.75803.67803.79253.628598.31K+1.57%
3.70003.66153.74803.6270100.62K+0.48%
3.68253.60053.69953.562595.73K+2.19%
3.60353.64503.66053.5780102.96K-2.25%
3.68653.42553.70853.4180163.69K+7.57%
3.42703.43953.46453.379583.86K-1.20%
3.46853.47153.51603.433072.68K-0.12%
3.47253.38003.50153.378080.77K+2.89%
3.37503.43003.44353.361566.57K-1.57%
3.42903.52653.53003.416073.93K-3.56%
Highest: 3.9600Lowest: 3.3615Difference: 0.5985Average: 3.6312Change %: 1.1813
  • copper today break 52 week high 🚀🚀🚀🚀
    1
    • copper will go up insha'Allah
      1
      • I want copper
        0
        • hi
          0
      • lmb copar
        0
        • Goldman says copper is the new oil, raises price forecast to $11,000 per metric ton
          0
          • how come ?!
            0
        • Take care
          0
          • Recently Cu goes day by day up, no chance to came back in running week
            0
            • coper future is not good
              1
              • coper future is not good
                1
                • lest go copper!!!! go up!!!
                  0