| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.6050 | 3.6300 | 3.6300 | 3.6000 | 0.02K | -0.83% | |
| 3.6350 | 3.7225 | 3.7455 | 3.6250 | 0.47K | -2.51% | |
| 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.00% | ||
| 3.7285 | 3.7285 | 3.7285 | 3.7285 | -0.08% | ||
| 3.7315 | 3.7100 | 3.7775 | 3.7085 | 0.49K | +0.78% | |
| 3.7025 | 3.6210 | 3.7060 | 3.6210 | 0.48K | +2.32% | |
| 3.6185 | 3.6080 | 3.6315 | 3.5990 | 1.23K | -0.06% | |
| 3.6205 | 3.6500 | 3.6500 | 3.6085 | 1.21K | -0.63% | |
| 3.6435 | 3.6660 | 3.6710 | 3.6235 | 1.88K | -0.55% | |
| 3.6635 | 3.6635 | 3.6635 | 3.6635 | +0.01% | ||
| 3.6630 | 3.6620 | 3.7080 | 3.6590 | 0.63K | -0.05% | |
| 3.6650 | 3.7045 | 3.7160 | 3.6060 | 0.68K | -2.14% | |
| 3.7450 | 3.7215 | 3.7565 | 3.7060 | 0.59K | +0.77% | |
| 3.7165 | 3.7315 | 3.7315 | 3.7000 | 0.53K | -0.84% | |
| 3.7480 | 3.7690 | 3.7820 | 3.7360 | 0.37K | -0.41% | |
| 3.7635 | 3.7635 | 3.7635 | 3.7635 | -0.19% | ||
| 3.7705 | 3.7885 | 3.8120 | 3.7580 | 0.24K | -0.53% | |
| 3.7905 | 3.7535 | 3.8120 | 3.7535 | 0.25K | +0.69% | |
| 3.7645 | 3.7510 | 3.7870 | 3.7465 | 0.33K | +0.05% | |
| 3.7625 | 3.7745 | 3.7835 | 3.7460 | 0.24K | -0.49% | |
| 3.7810 | 3.7160 | 3.7845 | 3.7160 | 0.54K | +2.36% | |
| 3.6940 | 3.6940 | 3.6940 | 3.6940 | +0.03% | ||
| 3.6930 | 3.7405 | 3.7415 | 3.6895 | 0.30K | -1.24% | |
| 3.7395 | 3.7600 | 3.7645 | 3.7185 | 0.39K | -0.62% | |
| 3.7630 | 3.8075 | 3.8130 | 3.7590 | 0.52K | -1.63% | |
| 3.8255 | 3.8260 | 3.8320 | 3.7770 | 0.41K | +0.38% | |
| 3.8110 | 3.8300 | 3.8315 | 3.7995 | 0.05K | -0.50% | |
| 3.8300 | 3.8245 | 3.8315 | 3.8245 | 0.01K | +0.14% |