Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.1530s | -0.0345 | 6.1530 | 6.1530 | 6.1530 | 0 | 07/07/26 | Q / C / O | |
| Jul 26 | 6.0460 | -0.1255 | 6.1105 | 6.1125 | 6.0460 | 90 | 05:20 | Q / C / O | |
| Aug 26 | 6.0545 | -0.1420 | 6.1420 | 6.1880 | 6.0500 | 469 | 05:51 | Q / C / O | |
| Sep 26 | 6.0870 | -0.1390 | 6.1825 | 6.2200 | 6.0765 | 17412 | 05:54 | Q / C / O | |
| Oct 26 | 6.1190 | -0.1360 | 6.1400 | 6.1400 | 6.1190 | 267 | 05:46 | Q / C / O | |
| Nov 26 | 6.2860s | -0.0060 | 6.3135 | 6.3310 | 6.2375 | 31 | 07/07/26 | Q / C / O | |
| Dec 26 | 6.1775 | -0.1380 | 6.2635 | 6.3005 | 6.1675 | 3865 | 05:54 | Q / C / O | |
| Jan 27 | 6.2100 | -0.1340 | 6.2100 | 6.2100 | 6.2100 | 19 | 04:05 | Q / C / O | |
| Feb 27 | 6.3740s | -0.0050 | 6.4050 | 6.4180 | 6.3260 | 35 | 07/07/26 | Q / C / O | |
| Mar 27 | 6.2730 | -0.1305 | 6.3475 | 6.3775 | 6.2595 | 371 | 04:41 | Q / C / O | |
| Apr 27 | 6.4315s | -0.0050 | 6.4605 | 6.4755 | 6.3830 | 18 | 07/07/26 | Q / C / O | |
| May 27 | 6.4050 | -0.0540 | 6.4085 | 6.4100 | 6.3965 | 43 | 02:33 | Q / C / O | |
| Jun 27 | 6.4860s | -0.0040 | 6.4860 | 6.5270 | 6.4395 | 6 | 07/07/26 | Q / C / O | |
| Jul 27 | 6.5115s | -0.0035 | 6.5375 | 6.5375 | 6.4715 | 68 | 07/07/26 | Q / C / O | |
| Aug 27 | 6.5380s | -0.0035 | 6.5380 | 6.5765 | 6.4930 | 6 | 07/07/26 | Q / C / O | |
| Sep 27 | 6.5610s | -0.0030 | 6.5200 | 6.5610 | 6.5200 | 46 | 07/07/26 | Q / C / O | |
| Oct 27 | 6.5865s | -0.0030 | 6.5865 | 6.6255 | 6.5440 | 5 | 07/07/26 | Q / C / O | |
| Nov 27 | 6.6120s | -0.0025 | 6.6120 | 6.6485 | 6.5665 | 10 | 07/07/26 | Q / C / O | |
| Dec 27 | 6.6310s | -0.0025 | 6.6585 | 6.6830 | 6.6310 | 36 | 07/07/26 | Q / C / O | |
| Jan 28 | 6.6545s | -0.0030 | 6.6545 | 6.6895 | 6.6095 | 0 | 07/07/26 | Q / C / O | |
| Feb 28 | 6.6800s | -0.0025 | 6.6800 | 6.6800 | 6.6800 | 0 | 07/07/26 | Q / C / O | |
| Mar 28 | 6.7025s | -0.0020 | 6.7025 | 6.7025 | 6.7025 | 4 | 07/07/26 | Q / C / O | |
| Apr 28 | 6.7250s | -0.0020 | 6.7250 | 6.7250 | 6.7250 | 0 | 07/07/26 | Q / C / O | |
| May 28 | 6.7500s | -0.0020 | 6.7500 | 6.7500 | 6.7500 | 0 | 07/07/26 | Q / C / O | |
| Jun 28 | 6.7720s | -0.0020 | 6.7720 | 6.7720 | 6.7720 | 0 | 07/07/26 | Q / C / O | |
| Jul 28 | 6.7975s | -0.0020 | 6.7975 | 6.7975 | 6.7975 | 0 | 07/07/26 | Q / C / O | |
| Aug 28 | 6.8195s | -0.0020 | 6.8195 | 6.8195 | 6.8195 | 0 | 07/07/26 | Q / C / O | |
| Sep 28 | 6.8455s | -0.0020 | 6.8455 | 6.8455 | 6.8455 | 0 | 07/07/26 | Q / C / O | |
| Oct 28 | 6.8665s | -0.0020 | 6.8665 | 6.8665 | 6.8665 | 0 | 07/07/26 | Q / C / O | |
| Nov 28 | 6.8925s | -0.0020 | 6.8925 | 6.8925 | 6.8925 | 0 | 07/07/26 | Q / C / O | |
| Dec 28 | 6.9145s | -0.0020 | 6.9145 | 6.9145 | 6.9145 | 0 | 07/07/26 | Q / C / O | |
| Jan 29 | 6.9490s | -0.0020 | 6.9490 | 6.9490 | 6.9490 | 0 | 07/07/26 | Q / C / O | |
| Feb 29 | 6.9835s | -0.0020 | 6.9835 | 6.9835 | 6.9835 | 0 | 07/07/26 | Q / C / O | |
| Mar 29 | 6.9785s | -0.0020 | 6.9785 | 6.9785 | 6.9785 | 0 | 07/07/26 | Q / C / O | |
| Apr 29 | 6.9930s | -0.0020 | 6.9930 | 6.9930 | 6.9930 | 0 | 07/07/26 | Q / C / O | |
| May 29 | 7.3685s | -0.0020 | 7.3685 | 7.3685 | 7.3685 | 0 | 07/07/26 | Q / C / O | |
| Jun 29 | 7.3885s | -0.0020 | 7.3885 | 7.3885 | 7.3885 | 0 | 07/07/26 | Q / C / O | |
| Jul 29 | 7.4035s | -0.0020 | 7.4035 | 7.4035 | 7.4035 | 0 | 07/07/26 | Q / C / O | |
| Sep 29 | 7.4370s | -0.0020 | 7.4370 | 7.4370 | 7.4370 | 0 | 07/07/26 | Q / C / O | |
| Dec 29 | 7.4875s | -0.0020 | 7.4875 | 7.4875 | 7.4875 | 0 | 07/07/26 | Q / C / O | |
| Mar 30 | 7.5220s | -0.0020 | 7.5220 | 7.5220 | 7.5220 | 0 | 07/07/26 | Q / C / O | |
| May 30 | 7.5560s | -0.0020 | 7.5560 | 7.5560 | 7.5560 | 0 | 07/07/26 | Q / C / O | |
| Jul 30 | 7.5900s | -0.0020 | 7.5900 | 7.5900 | 7.5900 | 0 | 07/07/26 | Q / C / O | |
| Sep 30 | 7.6045s | -0.0020 | 7.6045 | 7.6045 | 7.6045 | 0 | 07/07/26 | Q / C / O | |
| Dec 30 | 7.6555s | -0.0020 | 7.6555 | 7.6555 | 7.6555 | 0 | 07/07/26 | Q / C / O | |
| Mar 31 | 7.6900s | -0.0020 | 7.6900 | 7.6900 | 7.6900 | 0 | 07/07/26 | Q / C / O | |
| May 31 | 7.7240s | -0.0020 | 7.7240 | 7.7240 | 7.7240 | 0 | 07/07/26 | Q / C / O | |
| Jul 31 | 7.7580s | -0.0020 | 7.7580 | 7.7580 | 7.7580 | 0 | 07/07/26 | Q / C / O | |
| Sep 31 | 7.7725s | -0.0020 | 7.7725 | 7.7725 | 7.7725 | 0 | 07/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review