Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Copper Futures - Dec 22 (HGZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.3485 -0.1225    -3.53%
24/09 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 3.4710
  • Open: 3.4657
  • Day's Range: 3.3270 - 3.4725
Type:  Commodity
Group:  Metals
Unit:  1 Pound
Copper 3.3485 -0.1225 -3.53%

Copper Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts
Delayed Futures - 06:06 - Sunday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.3715s-0.12703.37153.37153.3715009/23/22Q / C / O
Sep 22 3.3715s-0.12703.48803.48903.364520309/23/22Q / C / O
Oct 22 3.3690s-0.12503.48953.48953.350045309/23/22Q / C / O
Nov 22 3.3570s-0.12503.47003.47003.337530309/23/22Q / C / O
Dec 22 3.3430s-0.12803.46403.47253.32709358809/23/22Q / C / O
Jan 23 3.3425s-0.12703.46453.46453.33003509/23/22Q / C / O
Feb 23 3.3425s-0.12553.46253.46253.34252109/23/22Q / C / O
Mar 23 3.3370s-0.12453.45553.46353.32251063909/23/22Q / C / O
Apr 23 3.3380s-0.12453.33803.33803.33801609/23/22Q / C / O
May 23 3.3340s-0.12303.44253.44253.3205270309/23/22Q / C / O
Jun 23 3.3345s-0.12403.35553.35553.33453709/23/22Q / C / O
Jul 23 3.3300s-0.12453.35003.35003.3245146709/23/22Q / C / O
Aug 23 3.3325s-0.12453.33953.33953.33254309/23/22Q / C / O
Sep 23 3.3290s-0.12403.35003.35003.329034709/23/22Q / C / O
Oct 23 3.3330s-0.12353.35003.35003.3330709/23/22Q / C / O
Nov 23 3.3310s-0.12353.35003.35003.3310909/23/22Q / C / O
Dec 23 3.3285s-0.12303.42503.42503.328524309/23/22Q / C / O
Jan 24 3.3340s-0.12303.33403.33403.3340509/23/22Q / C / O
Feb 24 3.3310s-0.12253.33103.33103.3310509/23/22Q / C / O
Mar 24 3.3230s-0.12253.34503.34503.3230309/23/22Q / C / O
Apr 24 3.3265s-0.12253.32653.32653.3265009/23/22Q / C / O
May 24 3.3210s-0.12253.32103.32103.3210009/23/22Q / C / O
Jun 24 3.3295s-0.12253.32953.32953.3295009/23/22Q / C / O
Jul 24 3.3170s-0.12253.31703.31703.3170009/23/22Q / C / O
Aug 24 3.3095s-0.12253.30953.30953.3095009/23/22Q / C / O
Sep 24 3.3045s-0.12253.30453.30453.3045009/23/22Q / C / O
Dec 24 3.3185s-0.12253.31853.31853.3185009/23/22Q / C / O
Mar 25 3.3435s-0.12253.34353.34353.3435009/23/22Q / C / O
May 25 3.3660s-0.12253.36603.36603.3660009/23/22Q / C / O
Jul 25 3.3890s-0.12253.38903.38903.3890009/23/22Q / C / O
Sep 25 3.4130s-0.12253.41303.41303.4130009/23/22Q / C / O
Dec 25 3.4375s-0.12253.43753.43753.4375009/23/22Q / C / O
Mar 26 3.4540s-0.12253.45403.45403.4540009/23/22Q / C / O
May 26 3.4670s-0.12253.46703.46703.4670009/23/22Q / C / O
Jul 26 3.4675s-0.12253.46753.46753.4675009/23/22Q / C / O
Sep 26 3.4800s-0.12253.48003.48003.4800009/23/22Q / C / O
Dec 26 3.4925s-0.12253.49253.49253.4925009/23/22Q / C / O
Mar 27 3.4900s-0.12253.49003.49003.4900009/23/22Q / C / O
May 27 3.4875s-0.12253.48753.48753.4875009/23/22Q / C / O
Jul 27 3.4850s-0.12253.48503.48503.4850009/23/22Q / C / O
Sep 27 3.4825s-0.12253.48253.48253.4825009/23/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karl Haas
Karl Haas 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still the best and most trusted crypto trader to trade your BTC with for fast and fast withdrawal methods after 7 days. Is always a success Investment with a skilled hand that will guide you through everything you need to be successful. connect with him on 🅕🅐🅒🅔🅑🅞🅞🅚___🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 or +++44 📳 7362 📳 033067 on Whats👤App
Jacob Thompsons
Jacob Thompsons 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
📉If you're asking what time is perfect to invest, I'll tell you now that the market is bearish is best for investing in any stock market. And are you also looking for someone who can help handle your trades swift and perfectly. Talk business with her on: 🅕🅐🅒🅔🅑🅞🅞🅚 C L A R A AUS T I N 💯 reliable and trusted, My first Short term investment with her was $16,800 and ROI was $57,400 which I got in 3weeks. Trust her today and you'll never regret it.📉
Jackson
Jackson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lately, a lot of people have been complaining about how bearish the cryptocurrency market has been lately. There is always light at the end of the tunnel. Working with Mr. Justin, I have had some fast and smooth transactions lately. Connect with him at 🅕🅐🅒🅔🅑🅞🅞🅚___ 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 or +++44 📳 7362 📳 033067 on Whats App 👤
Peterson Jones
Peterson Jones 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best way to earn is to invest in a good trading platform. I have had 10 successful trades with Mr 🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈 strategies and I made over 100k profits. Get to him on F.a.c.e.b.o.o.k👉🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈
John Scott
John Scott 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in Cryptocurrency now is the wisest thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mrs Trisha donald gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with her already and we all earning huge everyday. You can easily get to her on instagram👉trishadonald_official_fxtrade
Sara Ferrara
Sara Ferrara Sep 24, 2022 12:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually thank God for this great platform. My first investment with Ms. 🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳 gave me $ 100k from my $ 40k and this made me trust her for several years and now I can invest without fear of losing. If you want to earn like me, you can easily reach her on I.N.S.T.A.G.R.A.M 👉👉🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳_🄾🄵🄵🄸🄲🄸🄰🄻_🄵🅇🅃🅁🄰🄳🄴
Nelson
Nelson Sep 24, 2022 11:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I never believed investing in crypto could be this profitable, i started up with $2500 and and I'm gaining $8500 in a week all thank to my trader Mrs Annabella Ryan. for your daily trade signals and guidelines for investing in crypto,..... Reach her on whatap+44 ✉️774✉️881✉️6874.... Reach her on Instagram@ Annabella Ryan
Jennifer Slyvester
Jennifer Slyvester Sep 24, 2022 4:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one does it better than him...If you're searching for a professional to trade with and make profitable trading in Crypto or Stock trading? I recommend you to Anthony_Holmes FX for best trading signals Whats👤App +44 7380800397👉.I've made over $624,000 in the last couple of months. text him for more info
Jennifer Slyvester
Jennifer Slyvester Sep 24, 2022 4:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first experience with Anthony_Holmes FX trading platform was unforgettable experience because he is so real and prove him self to be trusted,his trading signal as a broker is what makes me invest with him platform over the years now ,I Invested $1,000 and now I can earns my profit weekly $32,000 .I recommend you to reach her on instagram💬 platform ➡️ Anthony_Holmes FX.
Mercioan Lamba
Mercioan Lamba Sep 23, 2022 22:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first experience with Guinevere Van trading platform was unforgettable experience because she is so real and prove her self to be trusted,her trading signal as a broker is what makes me invest with her platform over the years now ,I Invested $1,000 and now I can earns my profit weekly $32,000 .I recommend you to Email her on her Instagram💬 platform ➡️ Guineverevan_crypto_trader.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email