Breaking News

Copper Futures - Dec 26 (HGZ6)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
HG1!	CME	USD	Delayed
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed
MCU	Derived	USD	Real-time
COPPER/USD	Binance Futures	USD	Real-time
COPPER/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Copper contract rolled over on Sep 28, 2026 to the Dec 26 contract

6.5915 -0.0420 -0.63%

18:33:30 - Real-time derived data. Currency in USD

Prev. Close: 6.6335
Open: 6.6080
Day's Range: 6.5853 - 6.6493

Type: Commodity

Group: Metals

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts

Delayed Futures - 03:22 - Tuesday, September 29th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	6.5725s	-0.1225	6.5725	6.5725	6.5725	0	09/28/26	Q / C / O
Sep 26	6.5660s	-0.1295	6.5660	6.5660	6.5660	415	09/28/26	Q / C / O
Oct 26	6.5260	-0.0435	6.5610	6.5610	6.5190	219	03:14	Q / C / O
Nov 26	6.5715	-0.0300	6.5900	6.6150	6.5645	619	03:19	Q / C / O
Dec 26	6.6055	-0.0280	6.6140	6.6485	6.5795	10515	03:22	Q / C / O
Jan 27	6.6300	-0.0425	6.6600	6.6600	6.6300	5	03:06	Q / C / O
Feb 27	6.6700	-0.0345	6.6700	6.6700	6.6700	1	02:31	Q / C / O
Mar 27	6.7030	-0.0345	6.7225	6.7495	6.6870	313	03:18	Q / C / O
Apr 27	6.7715s	-0.1330	6.8495	6.8495	6.7505	31	09/28/26	Q / C / O
May 27	6.7755	-0.0315	6.7930	6.8190	6.7695	72	03:02	Q / C / O
Jun 27	6.8375s	-0.1330	6.9165	6.9165	6.8175	38	09/28/26	Q / C / O
Jul 27	6.8550	-0.0200	6.8675	6.8700	6.8380	16	02:39	Q / C / O
Aug 27	6.9065s	-0.1315	6.9845	6.9845	6.8865	6	09/28/26	Q / C / O
Sep 27	6.9400s	-0.1315	6.9450	6.9620	6.9150	227	09/28/26	Q / C / O
Oct 27	6.9730s	-0.1305	7.0465	7.0465	6.9555	12	09/28/26	Q / C / O
Nov 27	7.0025s	-0.1305	7.0750	7.0750	6.9860	8	09/28/26	Q / C / O
Dec 27	6.9930	-0.0335	6.9930	6.9930	6.9930	2	02:31	Q / C / O
Jan 28	7.0560s	-0.1310	7.0470	7.0775	7.0460	3	09/28/26	Q / C / O
Feb 28	7.0855s	-0.1305	7.1085	7.1085	7.0775	2	09/28/26	Q / C / O
Mar 28	7.1155s	-0.1300	7.1380	7.1380	7.1155	17	09/28/26	Q / C / O
Apr 28	7.1460s	-0.1295	7.1460	7.1460	7.1460	0	09/28/26	Q / C / O
May 28	7.1760s	-0.1290	7.1760	7.1760	7.1760	4	09/28/26	Q / C / O
Jun 28	7.2065s	-0.1290	7.2065	7.2065	7.2065	0	09/28/26	Q / C / O
Jul 28	7.2360s	-0.1290	7.2360	7.2360	7.2360	17	09/28/26	Q / C / O
Aug 28	7.2675s	-0.1285	7.2675	7.2675	7.2675	0	09/28/26	Q / C / O
Sep 28	7.2970s	-0.1285	7.3230	7.3230	7.2970	19	09/28/26	Q / C / O
Oct 28	7.3255s	-0.1285	7.3255	7.3255	7.3255	0	09/28/26	Q / C / O
Nov 28	7.3535s	-0.1280	7.3535	7.3535	7.3535	0	09/28/26	Q / C / O
Dec 28	7.3835s	-0.1275	7.4090	7.4090	7.3625	6	09/28/26	Q / C / O
Jan 29	7.3885s	-0.1275	7.3885	7.3885	7.3885	0	09/28/26	Q / C / O
Feb 29	7.3415s	-0.1270	7.3415	7.3415	7.3415	0	09/28/26	Q / C / O
Mar 29	7.4710s	-0.1270	7.4710	7.4710	7.4710	1	09/28/26	Q / C / O
Apr 29	7.2120s	-0.1270	7.2120	7.2120	7.2120	0	09/28/26	Q / C / O
May 29	7.5250s	-0.1270	7.5250	7.5250	7.5250	3	09/28/26	Q / C / O
Jun 29	7.5450s	-0.1270	7.5450	7.5450	7.5450	0	09/28/26	Q / C / O
Jul 29	7.5605s	-0.1270	7.5605	7.5605	7.5605	0	09/28/26	Q / C / O
Aug 29	7.5815s	-0.1270	7.5815	7.5815	7.5815	0	09/28/26	Q / C / O
Sep 29	7.5945s	-0.1270	7.5945	7.5945	7.5945	0	09/28/26	Q / C / O
Dec 29	7.6450s	-0.1270	7.6450	7.6450	7.6450	0	09/28/26	Q / C / O
Mar 30	7.6795s	-0.1270	7.6795	7.6795	7.6795	0	09/28/26	Q / C / O
May 30	7.7135s	-0.1270	7.7135	7.7135	7.7135	0	09/28/26	Q / C / O
Jul 30	7.7475s	-0.1270	7.7475	7.7475	7.7475	0	09/28/26	Q / C / O
Sep 30	7.7620s	-0.1270	7.7620	7.7620	7.7620	0	09/28/26	Q / C / O
Dec 30	7.8130s	-0.1270	7.8130	7.8130	7.8130	0	09/28/26	Q / C / O
Mar 31	7.8475s	-0.1270	7.8475	7.8475	7.8475	0	09/28/26	Q / C / O
May 31	7.8815s	-0.1270	7.8815	7.8815	7.8815	0	09/28/26	Q / C / O
Jul 31	7.9155s	-0.1270	7.9155	7.9155	7.9155	0	09/28/26	Q / C / O
Sep 31	7.9300s	-0.1270	7.9300	7.9300	7.9300	0	09/28/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henry Riley Sep 21, 2026 1:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable.🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹🌹

1 0

Report

Alix Hawkins Aug 28, 2026 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧

1 0

Report

Alix Hawkins Aug 28, 2026 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

1 0

Report

Rani Manian May 13, 2026 0:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 6.5358 to 6.4800 target 6.4300, 6.4000, 6.3500

0 0

Report

Nani Reddy May 12, 2026 9:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 6.4943 to 6.3500 target 6.3000, 6.1000, 5.9000, 5.8000

0 0

Report

Rani Manian May 12, 2026 2:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 1368 to 1355 target 1300, 1280, 1275

1 0

Report

Rani Manian May 11, 2026 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 6.3725 to 6.3000 target 5.9000, 5.8000

0 0

Report

Rani Manian May 08, 2026 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 6.1820 to 6.1000 target 5.9000, 5.8000

0 0

Report

Rani Manian Apr 29, 2026 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6.0455, 6.0580

0 0

Report

Rani Manian Apr 29, 2026 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 5.9950 target 6.0100, 6.0250

0 0

Report

Rani Manian Apr 23, 2026 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

s ll 6.0310 target 6.100, 6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264885522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264885522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264885522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264885522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283711418">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283711418" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283711418" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283711418">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,709.30	+29.60	+0.34%
ASX 200 Futures	8,749.5	+27.5	+0.32%
ASX All Ordinaries	8,886.60	+35.90	+0.41%
US 500	7,684.0	+0.1	+0.00%
Dow Jones	51,481.51	-347.11	-0.67%
China A50 Futures	13,876.0	-58.0	-0.42%
Dollar Index	101.113	+0.187	+0.19%

Crude Oil WTI	93.00	+0.40	+0.43%
Natural Gas	3.107	+0.001	+0.03%
Gold	4,171.80	+3.40	+0.08%
Silver	60.998	-0.721	-1.17%
Copper	6.5920	-0.0415	-0.63%
US Sugar #11	18.57	0.00	0.00%
US Coffee C	287.80	-0.95	-0.33%

Australia 10Y	5.372	-0.016	-0.30%
Australia 5Y	5.010	-0.021	-0.42%
New Zealand 10Y	5.150	-0.005	-0.10%
U.S. 10Y	5.241	-0.004	-0.08%
Japan 10Y	3.077	-0.020	-0.65%
China 10Y	1.666	-0.019	-1.13%
Singapore 10Y	2.577	-0.044	-1.68%

CSL	182.30	+0.39	+0.21%
Woolworths	38.890	+0.030	+0.08%
ANZ Holdings	38.450	+0.020	+0.05%
Commonwealth Bank Australia	150.270	-1.250	-0.82%
Telstra Group	4.770	-0.040	-0.83%
National Australia Bank	39.110	-0.010	-0.03%
BHP Group Ltd	60.630	+0.830	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	6.5915	-0.0420	-0.63%