Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5950s | +0.0060 | 6.5950 | 6.5950 | 6.5950 | 0 | 08/17/26 | Q / C / O | |
| Aug 26 | 6.6040s | +0.0045 | 6.6040 | 6.6040 | 6.5950 | 187 | 08/17/26 | Q / C / O | |
| Sep 26 | 6.5705 | -0.0455 | 6.6080 | 6.6175 | 6.5665 | 2578 | 09:42 | Q / C / O | |
| Oct 26 | 6.6095 | -0.0400 | 6.6045 | 6.6095 | 6.6045 | 2 | 09:16 | Q / C / O | |
| Nov 26 | 6.6365 | -0.0470 | 6.6475 | 6.6475 | 6.6365 | 5 | 08:45 | Q / C / O | |
| Dec 26 | 6.6710 | -0.0450 | 6.7075 | 6.7160 | 6.6710 | 263 | 09:41 | Q / C / O | |
| Jan 27 | 6.7000 | -0.0475 | 6.7000 | 6.7000 | 6.7000 | 7 | 08:45 | Q / C / O | |
| Feb 27 | 6.7325 | -0.0480 | 6.7500 | 6.7500 | 6.7325 | 8 | 08:45 | Q / C / O | |
| Mar 27 | 6.7660 | -0.0475 | 6.8105 | 6.8115 | 6.7660 | 55 | 09:41 | Q / C / O | |
| Apr 27 | 6.7985 | -0.0480 | 6.7985 | 6.7985 | 6.7985 | 6 | 08:45 | Q / C / O | |
| May 27 | 6.8665 | -0.0125 | 6.8665 | 6.8665 | 6.8665 | 13 | 08:04 | Q / C / O | |
| Jun 27 | 6.8600 | -0.0485 | 6.8600 | 6.8600 | 6.8600 | 6 | 08:45 | Q / C / O | |
| Jul 27 | 6.9365s | +0.0060 | 6.9375 | 6.9375 | 6.9365 | 326 | 08/17/26 | Q / C / O | |
| Aug 27 | 6.9630s | +0.0050 | 7.0080 | 7.0700 | 6.9355 | 9 | 08/17/26 | Q / C / O | |
| Sep 27 | 6.9875s | +0.0045 | 7.0760 | 7.0760 | 6.9875 | 208 | 08/17/26 | Q / C / O | |
| Oct 27 | 7.0140s | +0.0035 | 7.0915 | 7.1240 | 6.9870 | 40 | 08/17/26 | Q / C / O | |
| Nov 27 | 7.0370s | +0.0020 | 7.0370 | 7.1490 | 7.0190 | 14 | 08/17/26 | Q / C / O | |
| Dec 27 | 7.0580s | +0.0030 | 7.0580 | 7.0580 | 7.0580 | 233 | 08/17/26 | Q / C / O | |
| Jan 28 | 7.0830s | +0.0055 | 7.1860 | 7.1915 | 7.0660 | 4 | 08/17/26 | Q / C / O | |
| Feb 28 | 7.1070s | +0.0030 | 7.1070 | 7.1070 | 7.1070 | 0 | 08/17/26 | Q / C / O | |
| Mar 28 | 7.1285s | -0.0010 | 7.1285 | 7.1285 | 7.1285 | 3 | 08/17/26 | Q / C / O | |
| Apr 28 | 7.1545s | 0.00 | 7.1545 | 7.1545 | 7.1545 | 0 | 08/17/26 | Q / C / O | |
| May 28 | 7.1740s | -0.0040 | 7.1740 | 7.1740 | 7.1740 | 11 | 08/17/26 | Q / C / O | |
| Jun 28 | 7.1955s | -0.0030 | 7.1955 | 7.1955 | 7.1955 | 0 | 08/17/26 | Q / C / O | |
| Jul 28 | 7.2195s | -0.0065 | 7.2195 | 7.2195 | 7.2195 | 15 | 08/17/26 | Q / C / O | |
| Aug 28 | 7.2395s | -0.0080 | 7.2395 | 7.2395 | 7.2395 | 0 | 08/17/26 | Q / C / O | |
| Sep 28 | 7.2640s | -0.0095 | 7.2640 | 7.2640 | 7.2640 | 7 | 08/17/26 | Q / C / O | |
| Oct 28 | 7.2840s | -0.0095 | 7.2840 | 7.2840 | 7.2840 | 0 | 08/17/26 | Q / C / O | |
| Nov 28 | 7.3055s | -0.0100 | 7.3055 | 7.3055 | 7.3055 | 0 | 08/17/26 | Q / C / O | |
| Dec 28 | 7.3325s | -0.0100 | 7.3325 | 7.3325 | 7.3325 | 6 | 08/17/26 | Q / C / O | |
| Jan 29 | 7.2410s | -0.0100 | 7.2410 | 7.2410 | 7.2410 | 0 | 08/17/26 | Q / C / O | |
| Feb 29 | 7.2310s | -0.0105 | 7.2310 | 7.2310 | 7.2310 | 0 | 08/17/26 | Q / C / O | |
| Mar 29 | 7.3990s | -0.0105 | 7.3990 | 7.3990 | 7.3990 | 0 | 08/17/26 | Q / C / O | |
| Apr 29 | 7.1420s | -0.0105 | 7.1420 | 7.1420 | 7.1420 | 0 | 08/17/26 | Q / C / O | |
| May 29 | 7.4590s | -0.0105 | 7.4590 | 7.4590 | 7.4590 | 0 | 08/17/26 | Q / C / O | |
| Jun 29 | 7.4790s | -0.0105 | 7.4790 | 7.4790 | 7.4790 | 0 | 08/17/26 | Q / C / O | |
| Jul 29 | 7.4940s | -0.0105 | 7.4940 | 7.4940 | 7.4940 | 0 | 08/17/26 | Q / C / O | |
| Aug 29 | 7.5150s | -0.0105 | 7.5150 | 7.5150 | 7.5150 | 0 | 08/17/26 | Q / C / O | |
| Sep 29 | 7.5275s | -0.0105 | 7.5275 | 7.5275 | 7.5275 | 0 | 08/17/26 | Q / C / O | |
| Dec 29 | 7.5780s | -0.0105 | 7.5780 | 7.5780 | 7.5780 | 0 | 08/17/26 | Q / C / O | |
| Mar 30 | 7.6125s | -0.0105 | 7.6125 | 7.6125 | 7.6125 | 0 | 08/17/26 | Q / C / O | |
| May 30 | 7.6465s | -0.0105 | 7.6465 | 7.6465 | 7.6465 | 0 | 08/17/26 | Q / C / O | |
| Jul 30 | 7.6805s | -0.0105 | 7.6805 | 7.6805 | 7.6805 | 0 | 08/17/26 | Q / C / O | |
| Sep 30 | 7.6950s | -0.0105 | 7.6950 | 7.6950 | 7.6950 | 0 | 08/17/26 | Q / C / O | |
| Dec 30 | 7.7460s | -0.0105 | 7.7460 | 7.7460 | 7.7460 | 0 | 08/17/26 | Q / C / O | |
| Mar 31 | 7.7805s | -0.0105 | 7.7805 | 7.7805 | 7.7805 | 0 | 08/17/26 | Q / C / O | |
| May 31 | 7.8145s | -0.0105 | 7.8145 | 7.8145 | 7.8145 | 0 | 08/17/26 | Q / C / O | |
| Jul 31 | 7.8485s | -0.0105 | 7.8485 | 7.8485 | 7.8485 | 0 | 08/17/26 | Q / C / O | |
| Sep 31 | 7.8630s | -0.0105 | 7.8630 | 7.8630 | 7.8630 | 0 | 08/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review