Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| HG1! | CME | USD | Delayed | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| MCU | Derived | USD | Real-time | |
| COPPER/USD | Binance Futures | USD | Real-time | |
| COPPER/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.3370s | +0.0230 | 6.3370 | 6.3370 | 6.3370 | 0 | 07/27/26 | Q / C / O | |
| Jul 26 | 6.2750 | -0.0640 | 6.2830 | 6.3220 | 6.2660 | 573 | 09:23 | Q / C / O | |
| Aug 26 | 6.3330 | -0.0125 | 6.3450 | 6.3450 | 6.2680 | 1236 | 11:32 | Q / C / O | |
| Sep 26 | 6.3360 | -0.0430 | 6.3950 | 6.3955 | 6.2940 | 33137 | 01:50 | Q / C / O | |
| Oct 26 | 6.3835 | -0.0255 | 6.3655 | 6.3895 | 6.3355 | 577 | 10:32 | Q / C / O | |
| Nov 26 | 6.3950 | -0.0455 | 6.4205 | 6.4210 | 6.3950 | 187 | 01:30 | Q / C / O | |
| Dec 26 | 6.4280 | -0.0440 | 6.4875 | 6.4875 | 6.3875 | 6388 | 01:50 | Q / C / O | |
| Jan 27 | 6.4350 | -0.0655 | 6.4340 | 6.4815 | 6.4340 | 67 | 08:06 | Q / C / O | |
| Feb 27 | 6.4680 | -0.0635 | 6.4680 | 6.5130 | 6.4680 | 15 | 05:25 | Q / C / O | |
| Mar 27 | 6.5205 | -0.0425 | 6.5530 | 6.5535 | 6.4800 | 2296 | 01:19 | Q / C / O | |
| Apr 27 | 6.5740 | -0.0185 | 0.0000 | 6.5740 | 6.5740 | 56 | 01:50 | Q / C / O | |
| May 27 | 6.6055 | -0.0175 | 6.5525 | 6.6140 | 6.5495 | 1177 | 11:59 | Q / C / O | |
| Jun 27 | 6.6335 | -0.0185 | 0.0000 | 6.6335 | 6.6335 | 4 | 01:50 | Q / C / O | |
| Jul 27 | 6.6625 | -0.0180 | 0.0000 | 6.6625 | 6.6625 | 42 | 01:50 | Q / C / O | |
| Aug 27 | 6.6910 | -0.0170 | 0.0000 | 6.6910 | 6.6910 | 1 | 01:50 | Q / C / O | |
| Sep 27 | 6.7165 | -0.0165 | 0.0000 | 6.7165 | 6.7165 | 85 | 01:50 | Q / C / O | |
| Oct 27 | 6.7460 | -0.0160 | 0.0000 | 6.7460 | 6.7460 | 0 | 01:50 | Q / C / O | |
| Nov 27 | 6.7710 | -0.0160 | 0.0000 | 6.7710 | 6.7710 | 0 | 01:42 | Q / C / O | |
| Dec 27 | 6.7905 | -0.0155 | 0.0000 | 6.7905 | 6.7905 | 135 | 01:50 | Q / C / O | |
| Jan 28 | 6.8140 | -0.0155 | 0.0000 | 6.8140 | 6.8140 | 0 | 01:42 | Q / C / O | |
| Feb 28 | 6.8410 | -0.0160 | 0.0000 | 6.8410 | 6.8410 | 0 | 01:42 | Q / C / O | |
| Mar 28 | 6.8640 | -0.0160 | 0.0000 | 6.8640 | 6.8640 | 0 | 01:50 | Q / C / O | |
| Apr 28 | 6.8865 | -0.0160 | 0.0000 | 6.8865 | 6.8865 | 0 | 01:42 | Q / C / O | |
| May 28 | 6.9110 | -0.0155 | 0.0000 | 6.9110 | 6.9110 | 0 | 01:50 | Q / C / O | |
| Jun 28 | 6.9325 | -0.0150 | 0.0000 | 6.9325 | 6.9325 | 0 | 01:42 | Q / C / O | |
| Jul 28 | 6.9570 | -0.0145 | 0.0000 | 6.9570 | 6.9570 | 0 | 01:50 | Q / C / O | |
| Aug 28 | 6.9780 | -0.0145 | 0.0000 | 6.9780 | 6.9780 | 0 | 01:42 | Q / C / O | |
| Sep 28 | 7.0030 | -0.0140 | 0.0000 | 7.0030 | 7.0030 | 0 | 01:50 | Q / C / O | |
| Oct 28 | 7.0245 | -0.0140 | 0.0000 | 7.0245 | 7.0245 | 0 | 01:42 | Q / C / O | |
| Nov 28 | 7.0495 | -0.0140 | 0.0000 | 7.0495 | 7.0495 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 7.0710 | -0.0140 | 0.0000 | 7.0710 | 7.0710 | 0 | 01:50 | Q / C / O | |
| Jan 29 | 7.1005 | -0.0140 | 0.0000 | 7.1005 | 7.1005 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 7.1400 | -0.0140 | 0.0000 | 7.1400 | 7.1400 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 7.1365 | -0.0140 | 0.0000 | 7.1365 | 7.1365 | 0 | 01:50 | Q / C / O | |
| Apr 29 | 7.1495 | -0.0140 | 0.0000 | 7.1495 | 7.1495 | 0 | 12:00 | Q / C / O | |
| May 29 | 7.5245 | -0.0140 | 0.0000 | 7.5245 | 7.5245 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 7.5445 | -0.0140 | 0.0000 | 7.5445 | 7.5445 | 0 | 12:00 | Q / C / O | |
| Jul 29 | 7.5595 | -0.0140 | 0.0000 | 7.5595 | 7.5595 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 7.5930 | -0.0140 | 0.0000 | 7.5930 | 7.5930 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 7.6435 | -0.0140 | 0.0000 | 7.6435 | 7.6435 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 7.6780 | -0.0140 | 0.0000 | 7.6780 | 7.6780 | 0 | 12:00 | Q / C / O | |
| May 30 | 7.7120 | -0.0140 | 0.0000 | 7.7120 | 7.7120 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 7.7460 | -0.0140 | 0.0000 | 7.7460 | 7.7460 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 7.7605 | -0.0140 | 0.0000 | 7.7605 | 7.7605 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 7.8115 | -0.0140 | 0.0000 | 7.8115 | 7.8115 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 7.8460 | -0.0140 | 0.0000 | 7.8460 | 7.8460 | 0 | 12:00 | Q / C / O | |
| May 31 | 7.8800 | -0.0140 | 0.0000 | 7.8800 | 7.8800 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 7.9140 | -0.0140 | 0.0000 | 7.9140 | 7.9140 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 7.9285 | -0.0140 | 0.0000 | 7.9285 | 7.9285 | 0 | 12:00 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review