Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +71.6% YTD.
Get the List
Close

Copper Futures - Dec 26 (HGZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6.7883 +0.0843    +1.26%
13:31:32 - Real-time derived data. Currency in USD
  • Prev. Close: 6.7040
  • Open: 6.7040
  • Day's Range: 6.6990 - 6.8098
Type:  Commodity
Group:  Metals
Unit:  1 Pound
Copper 6.7883 +0.0843 +1.26%

Copper Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts
Delayed Futures - 22:18 - Monday, September 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 6.5725s-0.00456.57256.57256.5725009/04/26Q / C / O
Sep 26 6.7200+0.12306.58706.72006.58703308:49Q / C / O
Oct 26 6.7170+0.10056.59756.73856.5815100110:16Q / C / O
Nov 26 6.7485+0.09806.63756.77106.615088310:16Q / C / O
Dec 26 6.7830+0.10056.66906.81006.63602232910:17Q / C / O
Jan 27 6.8445+0.12706.83056.84456.83001308:55Q / C / O
Feb 27 6.8745+0.12456.79306.87456.7930908:55Q / C / O
Mar 27 6.8800+0.09806.77006.90706.739598610:16Q / C / O
Apr 27 6.9375+0.12306.77856.93856.77852008:56Q / C / O
May 27 6.9480+0.09906.84156.97206.80957710:16Q / C / O
Jun 27 6.9995+0.11956.95806.99956.9465708:56Q / C / O
Jul 27 6.9130s+0.01956.89156.91806.875043909/04/26Q / C / O
Aug 27 7.0680+0.12507.02107.06807.0135408:54Q / C / O
Sep 27 6.9705s+0.01956.95106.97256.95108809/04/26Q / C / O
Oct 27 6.9980s+0.01957.00207.00206.9530209/04/26Q / C / O
Nov 27 7.0230s+0.01907.02307.02306.9795009/04/26Q / C / O
Dec 27 7.0475s+0.01857.02507.05007.01856409/04/26Q / C / O
Jan 28 7.0740s+0.01857.05857.07407.0350209/04/26Q / C / O
Feb 28 7.1000s+0.02007.10007.10007.0630009/04/26Q / C / O
Mar 28 7.2425+0.11757.18657.24557.1865408:47Q / C / O
Apr 28 7.1500s+0.01857.15007.15007.1500009/04/26Q / C / O
May 28 7.1755s+0.01957.17557.17557.1755209/04/26Q / C / O
Jun 28 7.2000s+0.01957.20007.20007.2000009/04/26Q / C / O
Jul 28 7.2250s+0.02007.22507.22507.22501209/04/26Q / C / O
Aug 28 7.2495s+0.02157.24957.24957.2495009/04/26Q / C / O
Sep 28 7.3900+0.11607.30557.39907.3055508:45Q / C / O
Oct 28 7.2970s+0.02157.29707.29707.2970009/04/26Q / C / O
Nov 28 7.3210s+0.02207.32107.32107.3210009/04/26Q / C / O
Dec 28 7.3450s+0.02207.34507.34507.34501009/04/26Q / C / O
Jan 29 7.2530s+0.02207.25307.25307.2530009/04/26Q / C / O
Feb 29 7.2440s+0.02207.24407.24407.2440009/04/26Q / C / O
Mar 29 7.4125s+0.02207.41257.41257.4125009/04/26Q / C / O
Apr 29 7.1520s+0.02207.15207.15207.1520009/04/26Q / C / O
May 29 7.4625s+0.02207.46257.46257.4625009/04/26Q / C / O
Jun 29 7.4825s+0.02207.48257.48257.4825009/04/26Q / C / O
Jul 29 7.4975s+0.02207.49757.49757.4975009/04/26Q / C / O
Aug 29 7.5185s+0.02207.51857.51857.5185009/04/26Q / C / O
Sep 29 7.5310s+0.02207.53107.53107.5310009/04/26Q / C / O
Dec 29 7.5815s+0.02207.58157.58157.5815009/04/26Q / C / O
Mar 30 7.6160s+0.02207.61607.61607.6160009/04/26Q / C / O
May 30 7.6500s+0.02207.65007.65007.6500009/04/26Q / C / O
Jul 30 7.6840s+0.02207.68407.68407.6840009/04/26Q / C / O
Sep 30 7.6985s+0.02207.69857.69857.6985009/04/26Q / C / O
Dec 30 7.7495s+0.02207.74957.74957.7495009/04/26Q / C / O
Mar 31 7.7840s+0.02207.78407.78407.7840009/04/26Q / C / O
May 31 7.8180s+0.02207.81807.81807.8180009/04/26Q / C / O
Jul 31 7.8520s+0.02207.85207.85207.8520009/04/26Q / C / O
Sep 31 7.8665s+0.02207.86657.86657.8665009/04/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alix Hawkins
Alix Hawkins Aug 28, 2026 10:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧🫧
Reply
1 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 10:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
1 0
Report
Rani Manian
Rani Manian May 13, 2026 0:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 6.5358 to 6.4800 target 6.4300, 6.4000, 6.3500
Reply
0 0
Report
Nani Reddy
Nani Reddy May 12, 2026 9:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 6.4943 to 6.3500 target 6.3000, 6.1000, 5.9000, 5.8000
Reply
0 0
Report
Rani Manian
Rani Manian May 12, 2026 2:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 1368 to 1355 target 1300, 1280, 1275
Reply
1 0
Report
Rani Manian
Rani Manian May 11, 2026 20:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 6.3725 to 6.3000 target 5.9000, 5.8000
Reply
0 0
Report
Rani Manian
Rani Manian May 08, 2026 14:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 6.1820 to 6.1000 target 5.9000, 5.8000
Reply
0 0
Report
Rani Manian
Rani Manian Apr 29, 2026 17:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6.0455, 6.0580
Reply
0 0
Report
Rani Manian
Rani Manian Apr 29, 2026 17:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 5.9950 target 6.0100, 6.0250
Reply
0 0
Report
Rani Manian
Rani Manian Apr 23, 2026 13:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
s ll 6.0310 target 6.100, 6
Reply
0 0
Report
Rani Manian
Rani Manian Apr 23, 2026 9:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 6.1328 to 6.0900 target 6.0300, 6.0100 it has hit resistance and overbought only sell
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email