Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | ||
7,897.50 | 7,907.00 | 7,849.40 | +48.10 | +0.61% | ||
332.47 | 333.12 | 328.66 | +1.86 | +0.56% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | -1.19 | -8.11% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% |
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-6.8K Prev.:-10K | ||||||
CFTC GBP speculative net positions Act:-29K Prev.:-26.2K | ||||||
CFTC JPY speculative net positions Act:-168.4K Prev.:-179.9K | ||||||
CFTC AUD speculative net positions Act:-83.2K Prev.:-96.2K | ||||||
CFTC Gold speculative net positions Act:204.2K Prev.:202.9K | ||||||
CFTC S&P 500 speculative net positions Act:43.1K Prev.:67.7K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxx Xx Xxxxx | 0.935 | +53.92% | 1.439 | Great | -0.53% | |
X Xx Xxxx X | 8.61 | +48.37% | 12.77 | Good | -0.46% | |
Xxxxx Xxxx Xxx Xxx | 10.30 | +47.86% | 15.23 | Good | +0.59% | |
Xxxx Xxxxxxxx | 0.715 | +45.78% | 1.042 | Fair | +0.70% | |
Xxxxxxxxxx Xxxxxxxxx | 1.670 | +44.66% | 2.416 | Good | -0.30% | |
Xxxxxxxxxx Xxx | 1.265 | +39.84% | 1.769 | Good | +0.40% | |
Xxxxxxxxxxxxxxxxxx | 1.295 | +38.64% | 1.795 | Good | +3.19% | |
Xxxxxxxx Xxxxxxxx | 0.250 | +38.61% | 0.347 | Great | +2.04% | |
Xxxxxxx Xxxx | 1.150 | +37.03% | 1.576 | Fair | +4.55% | |
Xxxxxxxxxxxxxx Xxx | 14.86 | +32.35% | 19.67 | Great | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,667.5 | +0.41% | |
Jun 24 | 38,869.00 | +1.27% | ||
Jun 24 | 5,161.50 | +1.37% | ||
Jun 24 | 18,025.50 | +2.13% | ||
Nikkei 225derived | Jun 24 | 38,380.0 | +1.37% | |
China A50derived | May 24 | 12,760.0 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 77.99 | -1.22% | |
Natural Gasderived | Jun 24 | 2.150 | +5.65% | |
Goldderived | Jun 24 | 2,310.10 | +0.02% | |
Silverderived | Jul 24 | 26.790 | -0.15% | |
Copperderived | Jul 24 | 4.5680 | +1.86% | |
US Sugar #11derived | Jul 24 | 19.31 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.18 | -0.06 | -0.39% | ||
7.61 | 0.00 | 0.00% | ||
511.31 | +6.28 | +1.24% | ||
212.99 | -0.14 | -0.07% | ||
30.73 | +0.18 | +0.59% | ||
44.68 | +0.01 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.675 | 0.00% | |||
Jun 24 | 108.75 | +0.36% | ||
Euro Bundderived | Jun 24 | 131.02 | +0.32% | |
UK Giltderived | Jun 24 | 97.13 | +0.71% | |
Jun 24 | 115.81 | +0.60% | ||
Dollar Indexderived | Jun 24 | 104.960 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.410 | +0.030 | +0.07% | ||
115.230 | +0.230 | +0.20% | ||
129.240 | +0.140 | +0.11% | ||
3.580 | -0.010 | -0.28% | ||
3.15 | +0.03 | +0.96% | ||
28.480 | +0.250 | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,629.00 | +42.00 | +0.55% | ||
6,402.00 | +33.60 | +0.53% | ||
7,897.50 | +48.10 | +0.61% | ||
9,507.10 | +76.00 | +0.81% | ||
3,001.90 | +25.60 | +0.86% |