Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,152.90 | 8,209.50 | 8,131.50 | -56.60 | -0.69% | ||
8,384.20 | 8,437.20 | 8,359.00 | -53.00 | -0.63% | ||
347.94 | 350.45 | 347.77 | -3.30 | -0.94% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.49 | 16.95 | 16.41 | +0.34 | +2.11% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% |
Holidays - Monday 23 September 2024 | ||||||
Japan - Autumn Equinox | ||||||
Key Economic Events | ||||||
New Housing Price Index (MoM) Cons:0.10% Prev.:0.20% | ||||||
Manufacturing PMI (Sep) Cons:48.6 Prev.:47.9 | ||||||
Services PMI (Sep) Cons:55.3 Prev.:55.7 | ||||||
S&P Global Composite PMI (Sep) Prev.:54.6 | ||||||
Recently Released Key Economic Events | ||||||
Services PMI (Sep) Act:52.8 Cons:53.5 Prev.:53.7 | ||||||
Composite PMI (Sep) Act:52.9 Prev.:53.8 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa | 0.770 | +57.03% | 1.209 | Good | +2.65% | |
Aaaaaaaaaaaa | 11.91 | +35.88% | 16.18 | Great | +1.45% | |
Aaaa Aa Aaaaaaa Aaa | 1.070 | +35.85% | 1.454 | Great | +1.90% | |
Aa Aaaaa A Aa | 3.530 | +35.46% | 4.782 | Good | -1.12% | |
Aaaa Aaaaaaaaaa Aa | 10.190 | +33.27% | 13.580 | Great | +0.99% | |
Aaaa A | 14.35 | +30.83% | 18.77 | Great | -0.28% | |
Aaaaaa Aa | 10.50 | +24.21% | 13.04 | Great | -0.38% | |
Aaaaa | 20.890 | +17.00% | 24.441 | Great | -0.85% | |
Aaa Aaaaaaaaaaa | 7.550 | +16.50% | 8.796 | Good | 0.00% | |
Aaaaa Aa | 17.690 | +16.18% | 20.552 | Great | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,179.5 | -0.09% | |
Dec 24 | 42,469.00 | +0.06% | ||
Dec 24 | 5,769.00 | +0.12% | ||
Dec 24 | 20,067.75 | +0.20% | ||
Nikkei 225derived | Dec 24 | 38,005.0 | +0.03% | |
China A50derived | Oct 24 | 11,316.0 | +0.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 71.24 | +0.34% | |
Natural Gasderived | Nov 24 | 2.755 | +1.32% | |
Goldderived | Dec 24 | 2,647.55 | +0.05% | |
Silverderived | Dec 24 | 30.990 | -1.63% | |
Copperderived | Dec 24 | 4.3110 | -0.74% | |
US Sugar #11derived | Oct 24 | 22.80 | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.28 | -0.03 | -0.21% | ||
8.04 | -0.04 | -0.50% | ||
568.25 | -0.98 | -0.17% | ||
242.21 | +3.04 | +1.27% | ||
33.24 | -0.20 | -0.60% | ||
46.17 | -0.09 | -0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 114.72 | -0.11% | ||
Euro Bundderived | Dec 24 | 134.57 | +0.48% | |
UK Giltderived | Dec 24 | 99.50 | -0.25% | |
Dec 24 | 124.91 | -0.27% | ||
Dollar Indexderived | Dec 24 | 100.620 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.810 | -0.530 | -1.31% | ||
142.390 | -2.110 | -1.46% | ||
112.340 | -0.680 | -0.60% | ||
3.940 | -0.030 | -0.76% | ||
3.67 | -0.07 | -1.87% | ||
31.700 | -0.190 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,152.90 | -56.60 | -0.69% | ||
6,866.40 | -49.60 | -0.72% | ||
8,384.20 | -53.00 | -0.63% | ||
9,991.40 | -33.60 | -0.34% | ||
3,044.20 | -10.30 | -0.34% |