Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,240.70 | 8,251.90 | 8,210.10 | -11.20 | -0.14% | ||
8,477.30 | 8,498.00 | 8,451.80 | -20.70 | -0.24% | ||
365.55 | 367.62 | 363.86 | +0.71 | +0.19% | ||
43,621.16 | 43,767.74 | 43,282.98 | +159.95 | +0.37% | ||
5,955.25 | 5,992.65 | 5,908.49 | -28.00 | -0.47% | ||
19,026.39 | 19,256.35 | 18,871.52 | -260.54 | -1.35% | ||
2,170.08 | 2,184.76 | 2,154.35 | -8.18 | -0.38% | ||
18.99 | 19.07 | 18.96 | -0.44 | -2.26% | ||
25,203.98 | 25,258.31 | 24,946.06 | +52.72 | +0.21% | ||
125,980 | 126,718 | 125,382 | +578 | +0.46% |
Holidays - Wednesday 26 February 2025 | ||||||
India - Mahashivratri | ||||||
Key Economic Events | ||||||
Building Permits (Jan) Cons:1.48M Prev.:1.48M | ||||||
Wholesale Sales (MoM) (Jan) Prev.:-0.20% | ||||||
Crude Oil Inventories Cons:2.5M Prev.:4.63M | ||||||
New Home Sales (Jan) Cons:679K Prev.:698K | ||||||
New Home Sales (MoM) (Jan) Prev.:3.60% | ||||||
Recently Released Key Economic Events | ||||||
GfK German Consumer Climate (Mar) Act:-24.7 Cons:-21.7 Prev.:-22.6 | ||||||
BoJ Core CPI (YoY) Act:2.20% Cons:2.00% Prev.:1.90% |
Aaaaaaaaaaaaaaaaaaaa | 11.42 | +44.15% | 16.46 | Great | Excellent | Great | Excellent | Strong Buy | 15.38 | 7.40 | 547.92M | 0.16 |
Aaaaaaaaaaa Aaa | 4.050 | +35.55% | 5.490 | Great | Great | Fair | Excellent | Buy | 7.26 | 3.11 | 3.46B | 1.15 |
Aaaaaaaaaaaaaaaaaa | 10.54 | +34.41% | 14.17 | Good | Great | Good | Good | Buy | 30.51 | 5.19 | 7.08B | -0.87 |
Aaaaaaaaaa | 3.190 | +28.84% | 4.110 | Good | Fair | Good | Great | Buy | 13.49 | 10.19 | 3.48B | 0.59 |
Aaaaaa Aaa | 23.84 | +27.29% | 30.35 | Fair | Good | Weak | Good | Buy | 173.57 | 24.94 | 8.68B | -0.08 |
Aaaaaaaaaaa Aa | 2.35 | +27.15% | 2.99 | Fair | Good | Fair | Great | Buy | 16.94 | 10.79 | 625.88M | -0.01 |
Aaaa Aaaaaa | 16.860 | +24.20% | 20.940 | Good | Great | Weak | Excellent | Neutral | 8.98 | 4.46 | 55.28B | 0.18 |
Aa Aa Aaaaaaaa A | 6.480 | +23.72% | 8.017 | Fair | Good | Weak | Good | Buy | 10.86 | 5.54 | 21B | 6.31 |
Aaaaaa | 3.74 | +20.64% | 4.51 | Good | Great | Fair | Good | Buy | -55.38 | 12.74 | 1.44B | -1.99 |
A Aaaaaaaaaaa | 115.020 | +18.73% | 136.563 | Good | Great | Weak | Excellent | Buy | 9.06 | 5.64 | 165.35B | 0.14 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,216.5 | +0.20% | |
Mar 25 | 43,772.00 | +0.19% | ||
Mar 25 | 5,991.75 | +0.36% | ||
Mar 25 | 21,275.25 | +0.60% | ||
Nikkei 225derived | Mar 25 | 38,132.5 | +0.22% | |
China A50derived | Mar 25 | 13,278.0 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 68.86 | -0.10% | |
Natural Gasderived | Apr 25 | 4.116 | -0.34% | |
Goldderived | Apr 25 | 2,930.71 | +0.41% | |
Silverderived | Mar 25 | 32.243 | +1.31% | |
Copperderived | May 25 | 4.7165 | +4.17% | |
US Sugar #11derived | May 25 | 19.91 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.73 | -1.54 | -1.38% | ||
134.01 | +4.97 | +3.85% | ||
302.80 | -27.73 | -8.39% | ||
657.50 | -10.63 | -1.59% | ||
175.42 | -3.83 | -2.14% | ||
247.04 | -0.06 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.65 | +0.01 | +0.06% | ||
7.78 | -0.01 | -0.13% | ||
594.24 | -2.97 | -0.50% | ||
268.62 | -3.59 | -1.32% | ||
33.29 | -0.01 | -0.03% | ||
45.77 | +0.06 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.750 | 0.00% | |||
Mar 25 | 110.44 | -0.07% | ||
Euro Bundderived | Mar 25 | 132.72 | +0.19% | |
UK Giltderived | Jun 25 | 93.48 | +0.31% | |
Mar 25 | 117.53 | -0.11% | ||
Dollar Indexderived | Mar 25 | 106.365 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.710 | -0.600 | -1.49% | ||
156.260 | +1.990 | +1.29% | ||
115.020 | -4.040 | -3.39% | ||
4.080 | -0.080 | -1.92% | ||
3.52 | -0.12 | -3.30% | ||
29.750 | +0.410 | +1.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,240.70 | -11.20 | -0.14% | ||
6,919.50 | -5.60 | -0.08% | ||
8,477.30 | -20.70 | -0.24% | ||
10,332.60 | -65.60 | -0.63% | ||
3,152.70 | -21.40 | -0.67% |