Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,199.50 | 8,224.20 | 8,131.80 | +67.70 | +0.83% | ||
8,456.00 | 8,481.40 | 8,387.80 | +68.20 | +0.81% | ||
357.88 | 359.16 | 355.08 | +1.71 | +0.48% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.61 | 20.49 | 15.61 | -4.88 | -23.82% | ||
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% |
Key Economic Events | ||||||
French Services PMI (Oct) Cons:48.3 Prev.:49.6 | ||||||
German Services PMI (Oct) Cons:51.4 Prev.:50.6 | ||||||
Services PMI (Oct) Cons:51.2 Prev.:51.4 | ||||||
S&P Global Composite PMI (Oct) Cons:49.7 Prev.:49.6 | ||||||
Construction PMI (Oct) Cons:55.3 Prev.:57.2 | ||||||
Recently Released Key Economic Events | ||||||
Italian Services PMI (Oct) Act:52.4 Cons:50.3 Prev.:50.5 | ||||||
Spanish Services PMI (Oct) Act:54.9 Cons:56.6 Prev.:57 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaa | 3.100 | +43.49% | 4.448 | Good | +1.97% | |
Aaaaaaaaaaaaaa | 13.68 | +40.09% | 19.16 | Great | -0.36% | |
Aaaaaaaaaa Aaaaaa | 10.56 | +39.45% | 14.73 | Good | -0.47% | |
Aaaaaaa | 1.170 | +37.34% | 1.607 | Great | +1.73% | |
A Aaaaaaaa | 6.860 | +24.71% | 8.555 | Good | -0.72% | |
Aaaa Aaa | 10.66 | +23.90% | 13.21 | Great | +0.09% | |
Aa Aa A | 21.730 | +21.53% | 26.408 | Great | +5.69% | |
Aaaaaaaaaaa Aaaa | 2.39 | +21.48% | 2.90 | Good | +0.84% | |
Aa Aaaaaa A Aaa A A | 17.490 | +17.73% | 20.591 | Great | +1.92% | |
Aa Aa | 5.880 | +17.33% | 6.899 | Good | -1.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,300.0 | +1.36% | |
Dec 24 | 43,371.00 | +2.34% | ||
Dec 24 | 5,928.75 | +2.00% | ||
Dec 24 | 20,677.75 | +1.65% | ||
Nikkei 225derived | Dec 24 | 40,092.5 | +2.86% | |
China A50derived | Nov 24 | 13,594.0 | -1.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 70.74 | -1.74% | |
Natural Gasderived | Dec 24 | 2.686 | +0.60% | |
Goldderived | Dec 24 | 2,738.30 | -0.41% | |
Silverderived | Dec 24 | 32.458 | -0.97% | |
Copperderived | Dec 24 | 4.3908 | -1.88% | |
US Sugar #11derived | Mar 25 | 21.73 | -0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.96 | +0.35 | +0.30% | ||
99.21 | +0.81 | +0.82% | ||
251.44 | +8.60 | +3.54% | ||
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.03 | +0.16 | +1.08% | ||
7.90 | +0.05 | +0.64% | ||
576.70 | +6.89 | +1.21% | ||
253.40 | +0.57 | +0.23% | ||
32.98 | +0.26 | +0.79% | ||
44.91 | -0.12 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.69 | -0.65% | ||
Euro Bundderived | Dec 24 | 131.91 | +0.09% | |
UK Giltderived | Dec 24 | 93.57 | +0.18% | |
Dec 24 | 116.41 | -1.48% | ||
Dollar Indexderived | Dec 24 | 104.702 | +1.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.600 | -0.030 | -0.07% | ||
145.460 | +1.610 | +1.12% | ||
119.380 | -0.040 | -0.03% | ||
3.870 | 0.000 | 0.00% | ||
3.46 | -0.01 | -0.29% | ||
31.270 | +0.170 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,199.50 | +67.70 | +0.83% | ||
6,888.10 | +56.40 | +0.83% | ||
8,456.00 | +68.20 | +0.81% | ||
10,130.10 | +123.20 | +1.23% | ||
3,150.00 | +29.20 | +0.94% |