Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,250.50 | 8,263.90 | 8,200.20 | +49.30 | +0.60% | ||
8,511.90 | 8,526.00 | 8,464.20 | +46.90 | +0.55% | ||
374.56 | 376.70 | 372.94 | -1.50 | -0.40% | ||
42,731.53 | 42,782.76 | 42,436.92 | +339.26 | +0.80% | ||
5,942.60 | 5,949.30 | 5,888.70 | +74.00 | +1.26% | ||
19,619.17 | 19,638.66 | 19,379.57 | +338.37 | +1.75% | ||
2,265.04 | 2,267.76 | 2,233.64 | +33.37 | +1.50% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% | ||
118,533 | 120,356 | 118,404 | -1,592 | -1.33% |
Key Economic Events | ||||||
Judo Bank Services PMI (Dec) Prev.:50.5 | ||||||
au Jibun Bank Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
HCOB Spain Services PMI (Dec) Prev.:53.1 |
Aa A A Aa Aaa | 11.99 | +50.26% | 18.02 | Great | Excellent | Great | Excellent | Strong Buy | 16.78 | 8.41 | 598.86M | 0.16 |
Aaaaaaaaaaaaa A Aa | 11.42 | +32.41% | 15.12 | Great | Great | Good | Good | Neutral | 10.80 | 4.53 | 7.66B | -0.98 |
Aaa Aaaaaaaa | 10.910 | +26.21% | 13.770 | Great | Great | Great | Great | Buy | 13.37 | 10.49 | 18.69B | -0.85 |
Aaaaaa Aa | 3.140 | +26.14% | 3.961 | Good | Fair | Good | Great | Buy | 13.27 | 10.09 | 3.44B | 0.59 |
Aaa A Aaa Aaaaaaa | 7.030 | +23.87% | 8.708 | Good | Fair | Great | Excellent | Buy | 9.33 | 7.67 | 9.09B | 1.67 |
Aaaaaaaaaa | 10.60 | +23.33% | 13.07 | Great | Great | Great | Great | Strong Buy | 14.92 | 9.45 | 1.49B | 0.14 |
A Aaa Aaaa | 16.600 | +19.16% | 19.781 | Great | Good | Great | Excellent | Buy | 15.44 | 9.50 | 8.08B | -0.85 |
Aaaaaaaaaaaaaaa | 19.000 | +19.06% | 22.621 | Good | Great | Fair | Excellent | Neutral | 10.26 | 4.46 | 8.24B | 1.60 |
Aaa Aa | 39.760 | +17.70% | 46.798 | Good | Great | Fair | Excellent | Buy | 15.86 | 4.97 | 202.69B | 0.11 |
Aaaaaa Aaaaaaaaa A | 2.50 | +17.26% | 2.93 | Good | Great | Fair | Great | Strong Buy | 17.16 | 11.01 | 652.4M | -0.01 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,265.5 | +1.13% | |
Mar 25 | 42,994.00 | +0.70% | ||
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% | |
China A50derived | Jan 25 | 13,035.0 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 73.96 | +1.13% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
Silverderived | Mar 25 | 30.065 | +0.55% | |
Copperderived | Mar 25 | 4.0735 | +1.18% | |
US Sugar #11derived | Mar 25 | 19.62 | -0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.88 | +0.57 | +0.53% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.87 | -0.01 | -0.06% | ||
7.92 | +0.14 | +1.80% | ||
591.95 | +7.31 | +1.25% | ||
243.49 | -1.93 | -0.79% | ||
33.36 | +0.23 | +0.69% | ||
45.39 | +0.04 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.61 | -0.19% | ||
Euro Bundderived | Mar 25 | 132.50 | -0.59% | |
UK Giltderived | Mar 25 | 92.14 | -0.09% | |
Mar 25 | 113.53 | -0.19% | ||
Dollar Indexderived | Mar 25 | 108.780 | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.760 | -0.200 | -0.50% | ||
155.030 | +1.460 | +0.95% | ||
117.470 | -0.740 | -0.63% | ||
4.070 | +0.040 | +0.99% | ||
3.53 | +0.04 | +1.15% | ||
28.860 | +0.270 | +0.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,250.50 | +49.30 | +0.60% | ||
6,942.00 | +40.80 | +0.59% | ||
8,511.90 | +46.90 | +0.55% | ||
10,249.20 | +62.20 | +0.61% | ||
3,128.30 | +19.10 | +0.61% |