Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,140.90 | 8,150.50 | 8,121.60 | +19.30 | +0.24% | ||
8,361.20 | 8,371.80 | 8,341.10 | +20.10 | +0.24% | ||
355.10 | 355.16 | 351.40 | +1.18 | +0.33% | ||
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | ||
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
2,189.17 | 2,192.12 | 2,178.40 | +6.68 | +0.31% | ||
16.92 | 17.16 | 16.90 | -0.22 | -1.28% | ||
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% | ||
135,118 | 135,715 | 134,870 | +236 | +0.17% |
Holidays - Tuesday 17 September 2024 | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | ||||||
Housing Starts (Aug) Cons:252K Prev.:279.5K | ||||||
Core CPI (MoM) (Aug) Prev.:0.30% | ||||||
Core Retail Sales (MoM) (Aug) Cons:0.20% Prev.:0.40% | ||||||
CPI (MoM) (Aug) Cons:0.00% Prev.:0.40% | ||||||
Retail Sales (MoM) (Aug) Cons:-0.20% Prev.:1.00% | ||||||
Core CPI (YoY) (Aug) Prev.:1.70% | ||||||
Retail Control (MoM) (Aug) Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaa | 0.745 | +53.85% | 1.146 | Good | -3.90% | |
Aaaaa Aa Aaa | 11.45 | +45.15% | 16.62 | Great | +0.53% | |
A Aaaaaa | 1.030 | +35.28% | 1.393 | Great | 0.00% | |
Aaaaaaaa A Aaaa A | 9.550 | +35.20% | 12.912 | Good | 0.00% | |
Aa Aa Aaaaa | 3.570 | +32.19% | 4.719 | Good | -0.56% | |
Aa Aaaa Aaaaa | 15.16 | +29.08% | 19.57 | Great | +0.60% | |
Aa Aaaaaaaaa | 10.34 | +24.90% | 12.91 | Great | -1.05% | |
A Aaaaaaaaaaaaaa | 20.000 | +19.79% | 23.958 | Great | -0.25% | |
Aaaaaaaaaaa Aaaa Aa | 17.560 | +16.25% | 20.413 | Great | -0.45% | |
Aaaaaaaaaaaa | 7.620 | +14.73% | 8.742 | Good | +0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,234.5 | +0.15% | |
Dec 24 | 42,161.00 | +0.25% | ||
Dec 24 | 5,719.50 | +0.36% | ||
Dec 24 | 19,774.00 | +0.55% | ||
Nikkei 225derived | Dec 24 | 36,262.5 | -0.35% | |
China A50derived | Sep 24 | 11,225.0 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 69.18 | +0.23% | |
Natural Gasderived | Oct 24 | 2.391 | +0.76% | |
Goldderived | Dec 24 | 2,607.35 | -0.06% | |
Silverderived | Dec 24 | 31.142 | +0.02% | |
Copperderived | Dec 24 | 4.2830 | +0.22% | |
US Sugar #11derived | Oct 24 | 19.32 | +0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.71 | +1.56 | +1.40% | ||
83.60 | -1.09 | -1.29% | ||
226.78 | -3.51 | -1.52% | ||
533.28 | +9.16 | +1.75% | ||
158.06 | +0.60 | +0.38% | ||
216.32 | -6.18 | -2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.44 | -0.05 | -0.35% | ||
8.05 | +0.03 | +0.37% | ||
562.84 | +0.83 | +0.15% | ||
238.66 | -0.02 | -0.01% | ||
33.18 | +0.10 | +0.30% | ||
46.44 | +0.01 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 115.64 | +0.07% | ||
Euro Bundderived | Dec 24 | 135.21 | +0.13% | |
UK Giltderived | Dec 24 | 101.47 | +0.19% | |
Dec 24 | 127.53 | +0.27% | ||
Dollar Indexderived | Dec 24 | 100.305 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.550 | 0.000 | 0.00% | ||
143.040 | +0.050 | +0.03% | ||
110.750 | -0.060 | -0.05% | ||
4.020 | +0.010 | +0.25% | ||
3.72 | +0.02 | +0.54% | ||
31.210 | +0.010 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,140.90 | +19.30 | +0.24% | ||
6,864.50 | +15.80 | +0.23% | ||
8,361.20 | +20.10 | +0.24% | ||
9,975.80 | +26.20 | +0.26% | ||
2,998.50 | +5.70 | +0.19% |