Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,408.90 | 8,421.10 | 8,378.70 | +30.20 | +0.36% | ||
8,660.40 | 8,674.00 | 8,629.10 | +31.30 | +0.36% | ||
376.03 | 376.33 | 373.99 | +1.15 | +0.31% | ||
44,424.25 | 44,545.52 | 44,332.22 | -140.82 | -0.32% | ||
6,101.22 | 6,128.18 | 6,088.74 | -17.49 | -0.29% | ||
19,954.30 | 20,118.61 | 19,897.13 | -99.38 | -0.50% | ||
2,306.46 | 2,321.74 | 2,299.74 | -8.14 | -0.35% | ||
14.85 | 15.16 | 14.58 | -0.17 | -1.13% | ||
25,468.49 | 25,500.77 | 25,415.36 | +34.41 | +0.14% | ||
122,447 | 122,908 | 122,196 | -36 | -0.03% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-62.5K Prev.:-60.4K | ||||||
CFTC GBP speculative net positions Act:-8.3K Prev.:400 | ||||||
CFTC JPY speculative net positions Act:-14.7K Prev.:-29.4K | ||||||
CFTC AUD speculative net positions Act:-71.3K Prev.:-77.6K | ||||||
CFTC Gold speculative net positions Act:300.8K Prev.:279.4K | ||||||
CFTC S&P 500 speculative net positions Act:-75.7K Prev.:-30.5K | ||||||
CFTC Crude Oil speculative net positions Act:298.8K Prev.:306.3K |
Aaaaaaaaaaaaaa | 11.84 | +51.00% | 17.88 | Great | Strong Buy | 8.13 |
Aaaaaa Aaaaaaa Aaaa | 6.750 | +33.18% | 8.990 | Good | Buy | 7.55 |
Aa Aaaaaaa | 3.110 | +32.34% | 4.116 | Good | Buy | 10.00 |
Aaaaaa Aa | 11.70 | +31.25% | 15.36 | Great | Neutral | 4.60 |
Aaaaaaaaaaaaaaaaaaaa | 30.22 | +26.98% | 38.37 | Fair | Neutral | 16.56 |
Aaaaaaa Aaa | 11.360 | +26.79% | 14.403 | Great | Neutral | 11.08 |
Aaaa Aa A | 20.110 | +26.38% | 25.415 | Great | Neutral | 4.76 |
Aaaaaa Aaa Aa A | 10.60 | +22.42% | 12.98 | Great | Strong Buy | 9.40 |
Aaaaaaa | 39.310 | +20.56% | 47.392 | Good | Buy | 4.94 |
Aaaaaaaaaa | 17.200 | +15.74% | 19.907 | Great | Buy | 9.67 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,384.5 | +0.18% | |
Mar 25 | 44,587.00 | -0.36% | ||
Mar 25 | 6,131.50 | -0.33% | ||
Mar 25 | 21,907.75 | -0.59% | ||
Nikkei 225derived | Mar 25 | 40,482.5 | +1.49% | |
China A50derived | Jan 25 | 12,958.5 | +0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 74.66 | +0.05% | |
Natural Gasderived | Feb 25 | 4.027 | +2.08% | |
Goldderived | Feb 25 | 2,778.90 | +0.50% | |
Silverderived | Mar 25 | 31.185 | +1.11% | |
Copperderived | Mar 25 | 4.3210 | -0.17% | |
US Sugar #11derived | Mar 25 | 19.07 | +2.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.66 | -1.49 | -1.35% | ||
89.14 | +3.04 | +3.53% | ||
406.58 | -5.80 | -1.41% | ||
647.49 | +11.04 | +1.73% | ||
200.21 | +2.23 | +1.13% | ||
222.78 | -0.88 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.65 | -0.11 | -0.70% | ||
7.92 | +0.04 | +0.51% | ||
607.97 | -1.78 | -0.29% | ||
255.65 | +1.58 | +0.62% | ||
33.83 | +0.13 | +0.39% | ||
45.32 | -0.02 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.50 | +0.12% | ||
Euro Bundderived | Mar 25 | 131.33 | -0.17% | |
UK Giltderived | Mar 25 | 91.86 | -0.01% | |
Mar 25 | 113.19 | +0.28% | ||
Dollar Indexderived | Mar 25 | 107.270 | -0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.310 | +0.190 | +0.49% | ||
158.650 | +0.800 | +0.51% | ||
118.330 | +0.330 | +0.28% | ||
3.950 | -0.020 | -0.50% | ||
3.62 | +0.02 | +0.56% | ||
30.180 | -0.020 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,408.90 | +30.20 | +0.36% | ||
7,064.40 | +25.40 | +0.36% | ||
8,660.40 | +31.30 | +0.36% | ||
10,547.10 | +18.40 | +0.17% | ||
3,201.90 | +9.10 | +0.29% |