Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | ||
7,897.50 | 7,907.00 | 7,849.40 | +48.10 | +0.61% | ||
332.47 | 333.12 | 328.66 | +1.86 | +0.56% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | 0.00 | 0.00% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% |
Holidays - Sunday 5 May 2024 | ||||||
Greece - Easter | ||||||
Japan - Children's Day | ||||||
United Kingdom - Bank Holiday | ||||||
Ireland - Bank Holiday | ||||||
United Kingdom - Bank Holiday | ||||||
South Korea - Substitution Holiday | ||||||
South Korea - Substitution Holiday | ||||||
Key Economic Events | ||||||
Caixin Services PMI (Apr) Cons:52.5 Prev.:52.7 | ||||||
Spanish Services PMI (Apr) Cons:56 Prev.:56.1 | ||||||
Italian Services PMI (Apr) Cons:54.7 Prev.:54.6 | ||||||
French Services PMI (Apr) Cons:50.5 Prev.:48.3 | ||||||
German Services PMI (Apr) Cons:53.3 Prev.:50.1 | ||||||
Services PMI (Apr) Cons:52.9 Prev.:51.5 | ||||||
S&P Global Composite PMI (Apr) Cons:51.4 Prev.:50.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxxxx | 10.30 | +64.66% | 16.96 | Good | +0.59% | |
Xxxxxxxxxxxx Xxxxx | 0.935 | +53.83% | 1.438 | Great | -0.53% | |
Xxx Xxxxxxx | 8.61 | +49.07% | 12.83 | Good | -0.46% | |
Xxxxxx | 1.670 | +48.92% | 2.487 | Good | -0.30% | |
Xxxxxxxxxxxxxxxxxxx | 0.715 | +44.78% | 1.035 | Fair | +0.70% | |
Xxxxxxxxx Xx | 1.265 | +39.32% | 1.762 | Good | +0.40% | |
Xxxxxxxxxx Xx | 1.295 | +38.47% | 1.793 | Good | +3.19% | |
Xxx Xxxx Xx Xxx | 10.14 | +38.11% | 14.00 | Good | -0.39% | |
Xxx Xx Xxxxxxxx | 0.250 | +36.47% | 0.341 | Great | +2.04% | |
Xxxxx Xxxxxxxx Xxx | 4.630 | +32.49% | 6.134 | Fair | -1.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,667.5 | +0.41% | |
Jun 24 | 38,869.00 | +1.27% | ||
Jun 24 | 5,161.50 | +1.37% | ||
Jun 24 | 18,025.50 | +2.13% | ||
Nikkei 225derived | Jun 24 | 38,380.0 | +1.37% | |
China A50derived | May 24 | 12,760.0 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 77.99 | -1.22% | |
Natural Gasderived | Jun 24 | 2.150 | +5.65% | |
Goldderived | Jun 24 | 2,310.10 | +0.02% | |
Silverderived | Jul 24 | 26.785 | -0.16% | |
Copperderived | Jul 24 | 4.5680 | +1.86% | |
US Sugar #11derived | Jul 24 | 19.31 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.18 | -0.06 | -0.39% | ||
7.61 | 0.00 | 0.00% | ||
511.31 | +6.28 | +1.24% | ||
212.99 | -0.14 | -0.07% | ||
30.73 | +0.18 | +0.59% | ||
44.68 | +0.01 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.675 | 0.00% | |||
Jun 24 | 108.75 | +0.36% | ||
Euro Bundderived | Jun 24 | 131.02 | +0.32% | |
UK Giltderived | Jun 24 | 97.13 | +0.71% | |
Jun 24 | 115.81 | +0.60% | ||
Dollar Indexderived | Jun 24 | 104.960 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.410 | +0.030 | +0.07% | ||
115.230 | +0.230 | +0.20% | ||
129.240 | +0.140 | +0.11% | ||
3.580 | -0.010 | -0.28% | ||
3.15 | +0.03 | +0.96% | ||
28.480 | +0.250 | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,629.00 | +42.00 | +0.55% | ||
6,402.00 | +33.60 | +0.53% | ||
7,897.50 | +48.10 | +0.61% | ||
9,507.10 | +76.00 | +0.81% | ||
3,001.90 | +25.60 | +0.86% |