Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0731 | 1.0730 | 1.0753 | 1.0718 | +0.0002 | +0.02% | 20:52:02 | |
GBP/USD | 1.2512 | 1.2518 | 1.2541 | 1.2494 | -0.0001 | -0.01% | 20:52:05 | |
USD/JPY | 156.79 | 155.60 | 156.82 | 155.00 | +1.13 | +0.73% | 20:52:04 | |
USD/CHF | 0.9122 | 0.9118 | 0.9135 | 0.9096 | +0.0002 | +0.02% | 20:52:00 | |
AUD/USD | 0.6536 | 0.6517 | 0.6554 | 0.6517 | +0.0019 | +0.28% | 20:52:01 | |
EUR/GBP | 0.8577 | 0.8574 | 0.8584 | 0.8569 | +0.0003 | +0.04% | 20:51:51 | |
USD/CAD | 1.3656 | 1.3652 | 1.3663 | 1.3637 | 0.0001 | 0.00% | 20:52:02 | |
NZD/USD | 0.5953 | 0.5935 | 0.5969 | 0.5940 | +0.0006 | +0.09% | 20:51:55 | |
EUR/JPY | 168.24 | 167.01 | 168.35 | 166.47 | +1.23 | +0.74% | 20:51:59 | |
GBP/JPY | 196.16 | 194.78 | 196.42 | 193.97 | +1.38 | +0.71% | 20:51:55 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.03% | -0.05% | 0.02% | 0.72% | -0.88% | -2.76% | -11.24% | |
GBP/USD | 0.01% | -0.05% | -0.02% | 1.13% | -1.00% | -1.71% | -10.07% | |
USD/JPY | -0.00% | 0.05% | 0.72% | 1.38% | 3.60% | 11.14% | 44.25% | |
USD/CHF | -0.01% | 0.04% | 0.03% | 0.25% | 0.95% | 8.41% | -0.12% | |
AUD/USD | 0.02% | -0.03% | 0.30% | 1.85% | 0.05% | -4.02% | -15.82% | |
EUR/GBP | 0.02% | -0.01% | 0.04% | -0.37% | 0.15% | -1.04% | -1.27% | |
USD/CAD | -0.01% | 0.04% | 0.00% | -0.71% | 0.66% | 3.10% | 10.19% | |
NZD/USD | -0.02% | -0.08% | 0.07% | 1.04% | -0.87% | -5.88% | -17.43% | |
EUR/JPY | 0.03% | 0.01% | 0.72% | 2.11% | 2.69% | 8.06% | 28.04% | |
GBP/JPY | 0.03% | 0.02% | 0.71% | 2.55% | 2.58% | 9.25% | 29.74% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
On Thursday, Citi announced its decision to exit a long...
Investing.com-- Most Asian currencies weakened on...
Investing.com - The U.S. dollar slipped lower Thursday,...
BoJ has kept rates near zero, following which the yen tumbled to...
The latest retail sales data suggests a robust consumer, leading...
GDP and PCE inflation data disappointed yesterday. This data...
P/E (Price/Earnings) and PBV (Price-to-Book Value) ratios are two...